GIS-KY (6456)-華南永昌-朴子券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
68.9
漲跌
▲4.1
漲幅
+6.33%
成交量
4,515張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	12	68.51	68.90	-12	1,403	-0.86%
2024/06/06	0	0.00	2.1	65.48	64.70	-2.1	1,328	-0.16%
2024/06/03	2	68.65	5	68.50	68.00	-3	1,317	-0.23%
2024/05/30	1	67.20	0	0.00	66.60	1	1,279	0.08%
2024/05/29	1	67.60	0	67.90	67.40	1	1,276	0.08%
2024/05/28	2	68.75	0.1	69.40	68.30	1.9	1,252	0.15%
2024/05/23	0	0.00	5	67.00	66.60	-5	1,113	-0.45%
2024/05/22	0	0.00	2	66.70	67.00	-2	1,112	-0.18%
2024/05/20	5	66.40	0	0.00	66.40	5	1,100	0.45%
2024/05/15	0.1	65.00	12	65.06	65.20	-11.9	1,019	-1.17%
2024/05/08	0	0.00	10	62.20	62.10	-10	964	-1.04%
2024/05/07	5	61.66	0	0.00	61.60	5	962	0.52%
2024/05/06	0	0.00	5	63.24	62.90	-5	942	-0.53%
2024/04/17	0.2	58.80	0	0.00	58.10	0.2	874	0.02%
2024/04/08	0	0.00	4	59.40	58.80	-4	862	-0.46%
2024/04/02	2	60.70	2	61.10	61.30	0	856	0.00%
2024/04/01	1	60.70	0	0.00	60.50	1	854	0.12%
2024/03/29	3	60.40	0	0.00	60.80	3	905	0.33%
2024/03/27	1	56.30	0	0.00	57.40	1	838	0.12%
2024/03/21	0	58.00	0	0.00	58.10	0	842	0.00%
2024/03/13	0	56.80	0	0.00	56.90	0	970	0.00%
2024/03/12	0	57.30	0	0.00	57.40	0	973	0.00%
2024/03/04	0	0.00	5	59.40	59.20	-5	992	-0.50%
2024/02/29	0	58.00	0	0.00	58.20	0	1,035	0.00%
2024/02/27	6	58.10	0	0.00	58.10	6	1,068	0.56%
2024/02/22	2	62.20	0	0.00	62.30	2	1,148	0.17%
2024/02/05	0	60.60	0	0.00	60.20	0	1,377	0.00%
2024/01/15	0	63.60	0	0.00	63.20	0	1,308	0.00%
2024/01/10	1	62.60	0	0.00	62.50	1	1,310	0.08%
2024/01/02	0	0.00	1	67.20	66.60	-1	1,270	-0.08%
2023/12/19	0	0.00	2	66.20	65.90	-2	1,208	-0.17%
2023/12/18	0	0.00	2	67.20	66.60	-2	1,201	-0.17%
2023/12/15	0	0.00	6	67.35	66.90	-6	1,185	-0.51%
2023/12/07	2	64.60	0	0.00	64.40	2	1,066	0.19%
2023/12/06	2	64.10	0	0.00	64.00	2	1,064	0.19%
2023/12/05	5	64.60	0	0.00	64.60	5	1,063	0.47%
2023/12/04	10	65.30	0	0.00	65.30	10	1,064	0.94%
2023/12/01	10	65.20	1	65.10	65.30	9	1,066	0.84%
2023/11/30	1	67.30	0	0.00	65.90	1	1,057	0.09%
2023/11/29	7	66.23	0	0.00	66.30	7	1,040	0.67%
2023/11/28	1	66.60	0	0.00	66.80	1	1,037	0.10%
2023/11/27	2	65.95	0	0.00	65.90	2	1,013	0.20%
2023/11/24	1	66.30	5	66.50	66.80	-4	992	-0.40%
2023/11/22	1	63.10	0	0.00	63.00	1	859	0.12%
2023/11/21	2	63.20	0	0.00	62.70	2	859	0.23%
2023/11/20	2	63.70	30	63.40	63.40	-28	859	-3.26%
2023/11/17	5	62.44	1	62.30	62.50	4	831	0.48%
2023/11/16	33	64.00	9	64.07	63.40	24	806	2.97%
2023/11/15	0	0.00	15	60.05	61.30	-15	703	-2.13%
2023/11/14	0	0.00	2	56.80	56.80	-2	655	-0.31%
2023/11/13	0	0.00	1	56.90	56.80	-1	655	-0.15%
2023/10/04	0	0.00	2	57.40	57.80	-2	853	-0.23%
2023/09/27	9	59.46	0	0.00	59.30	9	898	1.00%
2023/09/25	0	0.00	0.3	61.50	60.70	-0.3	884	-0.03%
2023/09/07	1	62.50	0	0.00	62.70	1	1,050	0.10%
2023/09/01	4	63.10	0	0.00	63.10	4	1,134	0.35%
2023/08/24	0	0.00	1	61.30	61.50	-1	1,367	-0.07%
2023/08/16	2	63.50	0	0.00	63.50	2	1,413	0.14%
2023/08/14	0.1	64.60	0	0.00	63.90	0.1	1,427	0.01%
2023/08/11	0.1	66.80	0	0.00	66.60	0.1	1,431	0.01%
2023/08/09	0	0.00	1	68.00	68.00	-1	1,441	-0.07%
2023/07/26	0.1	67.60	0	0.00	67.00	0.1	1,571	0.01%
2023/07/14	0.1	69.20	1	69.00	69.00	-0.9	1,555	-0.06%
2023/07/10	0	0.00	0	69.70	68.70	0	1,621	0.00%
2023/06/09	0	0.00	2	74.00	74.80	-2	1,345	-0.15%
2023/06/08	0	0.00	1	75.20	74.50	-1	1,340	-0.07%
2023/06/07	1	75.90	0	0.00	75.60	1	1,353	0.07%
2023/06/06	1	77.60	0	0.00	76.70	1	1,323	0.08%
2023/05/26	1	75.50	0	0.00	74.40	1	1,118	0.09%
2023/05/23	1	76.20	1	76.30	76.40	0	1,113	0.00%
2023/05/10	0	0.00	8	76.00	76.60	-8	1,108	-0.72%
2023/05/09	1	76.60	0	0.00	76.50	1	1,111	0.09%
2023/05/05	4	77.43	0	0.00	77.10	4	1,086	0.37%
2023/04/28	5	80.00	0	0.00	79.50	5	1,095	0.46%
2023/04/25	3	79.03	0	0.00	78.90	3	1,108	0.27%
2023/04/21	1	80.40	2	81.40	80.80	-1	1,124	-0.09%
2023/04/17	0	0.00	1	83.50	82.70	-1	1,217	-0.08%
2023/03/28	2	82.20	0	0.00	81.90	2	1,293	0.15%
2023/03/03	1	84.70	0	0.00	84.50	1	1,548	0.06%
2023/03/01	2	84.70	0	0.00	84.50	2	1,559	0.13%
2023/02/20	1	85.80	0	0.00	86.10	1	1,748	0.06%
2023/02/17	1	86.40	0	0.00	86.80	1	1,749	0.06%
2023/02/07	1	85.20	3	85.50	85.60	-2	2,161	-0.09%
2023/02/02	0	0.00	1	85.40	85.50	-1	2,153	-0.05%
2023/01/31	0	0.00	1	84.40	85.00	-1	2,127	-0.05%
2023/01/17	1	82.00	0	0.00	82.10	1	2,120	0.05%
2023/01/12	4	81.65	0	0.00	81.30	4	2,209	0.18%
2023/01/06	2	81.55	1	83.90	83.90	1	2,282	0.04%
2023/01/05	2	85.35	1	86.90	85.60	1	2,227	0.04%
2023/01/04	5	85.56	0	0.00	86.00	5	2,202	0.23%
2023/01/03	2	86.35	1	87.30	87.80	1	2,204	0.05%
2022/12/30	4	87.53	0	0.00	88.00	4	2,266	0.18%
2022/12/28	4	89.70	0	0.00	89.30	4	2,275	0.18%
2022/12/26	2	92.80	0	0.00	92.50	2	2,317	0.09%
2022/12/21	0	0.00	1	93.30	93.40	-1	2,428	-0.04%
2022/12/19	2	93.65	2	94.70	94.30	0	2,471	0.00%
2022/12/16	1	94.00	2	93.75	94.90	-1	2,579	-0.04%
2022/12/15	0	0.00	0.1	96.00	93.50	-0.1	2,550	0.00%
2022/12/14	3	94.23	3.1	93.98	95.60	-0.1	2,512	0.00%
2022/12/13	0	0.00	1	91.70	91.10	-1	2,433	-0.04%
2022/12/12	1	90.70	1	91.30	91.40	0	2,429	0.00%
2022/12/02	3	91.17	3	90.77	91.30	0	2,384	0.00%
2022/12/01	0	0.00	5	90.18	90.90	-5	2,370	-0.21%
2022/11/30	1	88.90	0	0.00	88.90	1	2,329	0.04%
2022/11/25	1	87.20	0	0.00	86.80	1	2,290	0.04%
2022/11/22	2	87.70	0	0.00	88.20	2	2,255	0.09%
2022/11/21	4	90.72	2	90.60	89.60	2	2,244	0.09%
2022/11/18	1	91.90	1	91.71	92.10	0	2,206	0.00%
2022/11/10	0	0.00	1	87.00	87.40	-1	2,225	-0.04%
2022/11/09	2	86.60	0	0.00	87.00	2	2,211	0.09%
2022/11/08	1	87.60	2	87.30	87.00	-1	2,183	-0.05%
2022/11/07	2	86.45	5	87.42	85.70	-3	2,137	-0.14%
2022/11/04	1	83.80	1	85.10	85.00	0	2,025	0.00%
2022/11/03	0	0.00	14.1	84.61	85.70	-14.1	1,940	-0.73%
2022/11/02	0	0.00	1	79.90	80.30	-1	1,823	-0.05%
2022/10/31	1	77.80	0	0.00	77.80	1	1,792	0.06%
2022/10/28	5	77.94	0	0.00	77.90	5	1,789	0.28%
2022/10/26	5	79.28	0	0.00	79.10	5	1,782	0.28%
2022/10/25	7	81.27	0	0.00	80.50	7	1,768	0.40%
2022/10/20	0	0.00	0.1	83.81	82.10	-0.1	1,712	-0.01%
2022/10/19	0	0.00	15	83.57	83.90	-15	1,658	-0.90%
2022/10/13	8	77.28	1	78.30	76.70	7	1,501	0.47%
2022/10/12	0	0.00	1	80.40	79.60	-1	1,480	-0.07%
2022/10/11	9	80.09	1	81.50	79.60	8	1,466	0.55%
2022/10/07	1	83.60	14	83.76	84.70	-13	1,428	-0.91%
2022/10/06	1	82.90	2	83.30	82.80	-1	1,358	-0.07%
2022/10/05	0	0.00	4	81.45	81.80	-4	1,349	-0.30%
2022/10/04	2	81.55	3	82.00	81.70	-1	1,348	-0.07%
2022/10/03	1	80.00	3	79.57	79.50	-2	1,340	-0.15%
2022/09/30	2	73.30	2	74.80	76.60	0	1,317	0.00%
2022/09/29	0	0.00	1	76.10	76.00	-1	1,305	-0.08%
2022/09/28	17	79.25	0	0.00	74.80	17	1,294	1.31%
2022/09/27	0	0.00	6	82.60	82.30	-6	1,232	-0.49%
2022/09/26	6	80.18	3	82.10	79.10	3	1,199	0.25%
2022/09/23	9	82.18	21	83.65	82.00	-12	1,180	-1.02%
2022/09/22	0	0.00	2	79.70	79.50	-2	1,072	-0.19%
2022/09/20	1	79.90	1	79.70	79.40	0	1,072	0.00%
2022/09/19	2	79.50	0	0.00	79.00	2	1,077	0.19%
2022/09/16	1	81.00	0	0.00	80.60	1	1,072	0.09%
2022/09/15	0	0.00	1	82.10	81.20	-1	1,071	-0.09%
2022/09/14	1	79.00	0	0.00	80.30	1	1,078	0.09%
2022/09/07	1	77.60	0	0.00	77.40	1	1,123	0.09%
2022/09/05	2	77.80	0	0.00	77.50	2	1,119	0.18%
2022/08/29	2	79.60	0	0.00	79.20	2	1,092	0.18%
2022/08/24	5	81.10	0	0.00	80.50	5	1,079	0.46%
2022/08/23	3	80.20	0	0.00	81.50	3	1,097	0.27%
2022/08/19	0	0.00	16	84.18	83.60	-16	1,037	-1.54%
2022/08/12	0	0.00	1	77.20	77.00	-1	914	-0.11%
2022/08/09	0	0.00	0	75.00	74.50	0	896	0.00%
2022/08/05	0.1	75.60	0	0.00	75.80	0.1	906	0.01%
2022/08/02	1	76.70	0	0.00	75.00	1	998	0.10%
2022/08/01	0	0.00	1	77.90	77.80	-1	1,004	-0.10%
2022/07/29	0.1	78.50	0	0.00	78.10	0.1	1,007	0.01%
2022/07/21	1	77.10	0	0.00	77.30	1	1,004	0.10%
2022/07/20	3	75.60	0	0.00	75.50	3	1,005	0.30%
2022/07/14	0	0.00	3	75.00	75.60	-3	1,016	-0.30%
2022/07/13	3	73.00	0	0.00	72.90	3	1,017	0.29%
2022/07/12	0	0.00	0.1	72.30	71.80	-0.1	1,004	-0.01%
2022/07/11	0	0.00	3	74.50	74.50	-3	991	-0.30%
2022/07/08	1	73.70	0	0.00	72.50	1	979	0.10%
2022/07/01	0	0.00	1	73.40	72.10	-1	953	-0.10%
2022/06/17	0	0.00	1	80.10	81.00	-1	970	-0.10%
2022/06/16	2	80.90	0	0.00	80.50	2	975	0.21%
2022/06/10	1	87.10	0	0.00	87.00	1	978	0.10%
2022/06/06	0.1	88.40	0	0.00	87.60	0.1	1,039	0.01%
2022/05/30	0	0.00	2	91.50	92.50	-2	1,046	-0.19%
2022/05/27	1	89.40	0	0.00	89.00	1	1,018	0.10%
2022/05/19	0	0.00	1	83.10	84.00	-1	1,075	-0.09%
2022/05/17	1	83.30	0	0.00	84.00	1	1,070	0.09%
2022/05/16	1	82.80	0	0.00	82.40	1	1,064	0.09%
2022/05/12	2	80.60	0	0.00	80.60	2	1,057	0.19%
2022/05/10	2	86.50	0	0.00	86.50	2	1,023	0.20%
2022/05/09	1	90.50	0	0.00	89.90	1	988	0.10%
2022/04/27	1	91.20	0	0.00	91.70	1	1,005	0.10%
2022/04/26	0	0.00	1	93.70	93.40	-1	1,004	-0.10%
2022/03/17	0	0.00	3	92.97	93.80	-3	1,242	-0.24%
2022/03/15	3	90.43	0	0.00	90.20	3	1,261	0.24%
2022/03/11	0	0.00	2	93.70	93.10	-2	1,247	-0.16%
2022/03/08	0	0.00	1	92.60	94.10	-1	1,259	-0.08%
2022/03/03	0.1	91.60	0	0.00	91.00	0.1	1,229	0.01%
2022/03/02	1	90.90	1	90.20	90.90	0	1,239	0.00%
2022/03/01	0	90.00	0	0.00	90.60	0	1,249	0.00%
2022/02/24	2	89.75	0	0.00	89.60	2	1,226	0.16%
2022/02/22	1	92.00	0	0.00	91.80	1	1,244	0.08%
2022/02/21	1	93.10	0	0.00	93.10	1	1,249	0.08%
2022/02/16	1	93.30	0	0.00	93.50	1	1,295	0.08%
2022/02/11	0	0.00	2	95.30	95.10	-2	1,314	-0.15%
2022/01/19	1	99.50	0	0.00	99.40	1	1,460	0.07%
2022/01/14	0.1	98.80	0	0.00	98.30	0.1	1,460	0.01%
2022/01/11	1	101.50	0	0.00	101.00	1	1,439	0.07%
2022/01/07	0	0.00	4	104.00	103.00	-4	1,433	-0.28%
2022/01/06	1	105.00	0	0.00	105.00	1	1,416	0.07%
2022/01/05	0	0.00	1	104.00	103.00	-1	1,361	-0.07%
2022/01/03	4	102.00	0	0.00	101.50	4	1,336	0.30%
2021/12/27	1	102.50	0	0.00	102.50	1	1,330	0.08%
2021/12/20	0	0.00	2	104.50	105.00	-2	1,266	-0.16%
2021/12/08	0	0.00	1	102.50	102.50	-1	1,214	-0.08%
2021/12/06	1	101.00	0	0.00	101.50	1	1,218	0.08%
2021/12/02	0	0.00	2	104.50	104.50	-2	1,218	-0.16%
2021/12/01	2	103.75	0	0.00	104.50	2	1,199	0.17%
2021/11/29	0	0.00	3	98.37	98.70	-3	1,177	-0.25%
2021/11/26	0.3	99.60	0	0.00	99.60	0.3	1,185	0.02%
2021/11/25	2	102.25	0	0.00	101.00	2	1,179	0.17%
2021/11/24	2	101.25	0	0.00	101.00	2	1,168	0.17%
2021/11/22	1	101.50	0	0.00	103.50	1	1,165	0.09%
2021/11/19	0	0.00	1	105.50	103.50	-1	1,161	-0.09%
2021/11/09	1	99.70	0	0.00	100.00	1	1,220	0.08%
2021/11/08	1	99.80	0	0.00	101.50	1	1,306	0.08%
2021/11/05	0	0.00	1	97.70	97.70	-1	1,292	-0.08%
2021/10/27	0	0.00	1	95.70	96.40	-1	1,304	-0.08%
2021/10/26	1	94.90	0	0.00	95.30	1	1,329	0.08%
2021/10/18	0.1	93.60	0	0.00	92.00	0.1	1,533	0.01%
2021/10/13	0	92.00	0	0.00	90.60	0	1,622	0.00%
2021/10/08	1	95.00	0	0.00	94.70	1	1,741	0.06%
2021/10/07	0	0.00	3	94.30	93.90	-3	1,949	-0.15%
2021/10/05	0	0.00	1	91.10	93.90	-1	2,022	-0.05%
2021/10/04	1	93.10	0	0.00	92.70	1	2,047	0.05%
2021/09/29	0	0.00	1	97.30	94.50	-1	2,159	-0.05%
2021/09/24	0	0.00	1	100.00	99.80	-1	2,338	-0.04%
2021/09/22	4	98.48	0	0.00	98.30	4	2,927	0.14%
2021/09/15	0.1	100.00	0	0.00	99.30	0.1	3,067	0.00%
2021/09/14	0	0.00	1	101.00	100.50	-1	3,104	-0.03%
2021/09/08	5	101.00	0	0.00	100.50	5	3,294	0.15%
2021/09/06	2	107.00	0	0.00	106.00	2	3,315	0.06%
2021/09/02	1	108.00	0	0.00	108.00	1	3,340	0.03%
2021/09/01	0	0.00	1	109.50	110.50	-1	3,347	-0.03%
2021/08/31	1	106.50	0	0.00	107.50	1	3,406	0.03%
2021/08/26	0	0.00	1	110.00	107.50	-1	3,560	-0.03%
2021/08/25	0	0.00	1	109.00	109.00	-1	3,711	-0.03%
2021/08/24	0	0.00	1	109.00	108.00	-1	3,832	-0.03%
2021/08/19	1	103.50	0	0.00	101.50	1	3,890	0.03%
2021/08/17	1	107.00	1	106.50	104.00	0	3,907	0.00%
2021/08/13	3	113.67	2	112.00	112.00	1	3,897	0.03%
2021/08/12	1	114.00	1.1	116.41	114.00	-0.1	3,876	0.00%
2021/08/02	5.1	113.01	0	0.00	113.50	5.1	4,094	0.12%
2021/07/29	1	119.50	0	0.00	118.50	1	4,076	0.02%
2021/07/28	5	116.00	0	0.00	118.00	5	4,088	0.12%
2021/07/26	0	0.00	2	122.25	124.00	-2	4,110	-0.05%
2021/07/23	3	123.67	2	123.50	121.50	1	4,110	0.02%
2021/07/22	0	0.00	2	124.00	123.00	-2	4,128	-0.05%
2021/07/20	0.1	120.00	0	0.00	118.50	0.1	4,137	0.00%
2021/07/19	0	0.00	0.1	123.00	122.00	-0.1	4,137	0.00%
2021/07/14	2	128.75	5.2	128.38	128.00	-3.2	4,392	-0.07%
2021/07/13	4	123.75	2	122.00	122.50	2	4,417	0.05%
2021/07/12	1	122.00	0	0.00	122.00	1	4,420	0.02%
2021/07/06	0.1	122.50	3	122.17	122.00	-2.9	4,404	-0.07%
2021/07/05	2	124.75	2	124.50	125.50	0	4,371	0.00%
2021/07/02	1	121.50	0	0.00	122.00	1	4,331	0.02%
2021/07/01	1.1	121.50	0	0.00	121.50	1.1	4,310	0.02%
2021/06/30	3	124.33	1	122.50	123.50	2	4,217	0.05%
2021/06/29	0	0.00	12.2	123.41	123.50	-12.2	3,980	-0.31%
2021/06/28	0	0.00	3	112.50	112.50	-3	3,692	-0.08%
2021/06/25	0	0.00	4	113.00	114.00	-4	3,720	-0.11%
2021/06/24	0	0.00	1	111.50	111.00	-1	3,697	-0.03%
2021/06/23	0	0.00	1	110.00	110.00	-1	3,667	-0.03%
2021/06/22	1	109.50	0	0.00	108.50	1	3,669	0.03%
2021/06/17	1	107.00	2	106.00	106.50	-1	3,636	-0.03%
2021/06/16	0	0.00	1	104.50	104.50	-1	3,624	-0.03%
2021/06/11	0	0.00	0.1	105.50	105.50	-0.1	3,689	0.00%
2021/06/08	2	107.00	0	0.00	104.00	2	3,912	0.05%
2021/06/07	2	107.50	0	0.00	108.00	2	3,962	0.05%
2021/06/04	0	0.00	1	103.00	102.50	-1	4,095	-0.02%
2021/06/03	2	103.50	1	103.50	103.00	1	4,345	0.02%
2021/06/02	4.1	105.37	5	103.50	104.00	-0.9	4,383	-0.02%
2021/06/01	5	105.60	4	105.75	108.00	1	4,304	0.02%
2021/05/31	3	99.47	3	99.00	98.40	0	4,251	0.00%
2021/05/28	2	97.90	1	97.50	97.50	1	4,222	0.02%
2021/05/27	0	0.00	1	99.70	100.00	-1	4,226	-0.02%
2021/05/26	3	100.50	4	99.98	101.00	-1	4,226	-0.02%
2021/05/25	6	100.00	0	0.00	99.10	6	4,220	0.14%
2021/05/24	2.2	97.07	1	94.40	98.10	1.2	4,214	0.03%
2021/05/19	1.1	93.45	11	93.97	94.60	-9.9	4,217	-0.23%
2021/05/13	1	95.10	1	93.70	93.50	0	4,154	0.00%
2021/05/11	6.1	103.03	0	0.00	102.50	6.1	3,983	0.15%
2021/05/06	1	113.50	0	0.00	113.50	1	3,925	0.03%
2021/05/05	0.1	116.50	0	0.00	116.50	0.1	3,944	0.00%
2021/05/04	1	115.50	0	0.00	116.00	1	3,955	0.03%
2021/04/29	0	0.00	0.1	126.00	123.50	-0.1	3,922	0.00%
2021/04/28	0.1	125.50	0	0.00	127.00	0.1	3,919	0.00%
2021/04/27	0	0.00	0.1	126.00	127.50	-0.1	3,929	0.00%
2021/04/26	0	123.00	1	122.00	122.50	-1	3,878	-0.03%
2021/04/23	0.1	123.13	0	0.00	123.00	0.1	3,862	0.00%
2021/04/22	1.1	130.43	30	126.00	123.00	-29	3,950	-0.73%
2021/04/21	3.1	129.81	1	128.00	128.00	2.1	4,004	0.05%
2021/04/20	2	135.23	1	137.00	136.00	1	3,898	0.03%
2021/04/19	1.1	132.00	0	0.00	134.00	1.1	3,783	0.03%
2021/04/15	1	121.00	0	0.00	122.50	1	3,569	0.03%
2021/04/12	0	0.00	1	123.50	120.00	-1	3,879	-0.03%
2021/04/07	2	124.75	0	0.00	124.00	2	3,884	0.05%
2021/04/06	0	0.00	1	124.50	124.00	-1	3,883	-0.03%
2021/04/01	0	0.00	1	123.50	123.50	-1	3,887	-0.03%
2021/03/31	0	0.00	4	125.13	125.50	-4	3,869	-0.10%
2021/03/30	2	128.50	0	0.00	128.00	2	3,847	0.05%
2021/03/26	1	127.50	1	126.00	126.50	0	3,788	0.00%
2021/03/23	1	129.50	0	0.00	126.50	1	3,721	0.03%
2021/03/18	1	127.00	0	0.00	126.00	1	3,640	0.03%
2021/03/17	2	125.00	2	124.50	124.00	0	3,625	0.00%
2021/03/16	10	125.75	1	129.00	123.00	9	3,601	0.25%
2021/03/15	0	0.00	2	128.50	129.50	-2	3,546	-0.06%
2021/03/12	1	131.00	2	129.75	127.00	-1	3,554	-0.03%
2021/03/11	0	0.00	3	126.50	128.00	-3	3,526	-0.09%
2021/03/10	3	123.33	5	123.80	127.00	-2	3,451	-0.06%
2021/03/09	20	123.50	4	122.13	123.00	16	3,259	0.49%
2021/03/04	0	0.00	1	116.50	112.50	-1	3,068	-0.03%
2021/02/26	1	111.50	0	0.00	111.50	1	3,101	0.03%
2021/02/17	0	0.00	3	109.83	108.50	-3	3,109	-0.10%
2021/01/27	1	118.50	0	0.00	118.50	1	3,314	0.03%
2021/01/26	1	118.00	1	115.50	115.50	0	3,302	0.00%
2021/01/25	1	116.00	1	117.50	116.50	0	3,325	0.00%
2021/01/21	0	0.00	1	113.50	112.00	-1	3,336	-0.03%
2021/01/20	6	116.33	3	114.67	112.50	3	3,354	0.09%
2021/01/19	0	0.00	5	118.50	117.50	-5	3,320	-0.15%
2021/01/18	22	119.00	20	117.75	119.00	2	3,310	0.06%
2021/01/15	38	122.22	1	125.50	118.50	37	3,295	1.12%
2021/01/14	2	123.25	17	121.41	124.50	-15	3,177	-0.47%
2021/01/13	0	0.00	2	119.00	119.50	-2	3,025	-0.07%
2021/01/07	1	119.50	1	119.50	119.00	0	2,966	0.00%
2021/01/06	2	120.25	6	123.33	119.50	-4	2,952	-0.14%
2021/01/05	1	117.50	4	119.13	121.50	-3	2,760	-0.11%
2021/01/04	3	117.83	3	116.83	117.50	0	2,677	0.00%
2020/12/30	1	114.50	0	0.00	114.50	1	2,644	0.04%
2020/12/29	1	114.00	0	0.00	114.00	1	2,654	0.04%
2020/12/28	0	0.00	1	115.00	114.50	-1	2,635	-0.04%
2020/12/25	1	114.00	1	114.50	114.00	0	2,621	0.00%
2020/12/24	0	0.00	2	113.50	113.00	-2	2,621	-0.08%
2020/12/23	2	111.50	0	0.00	112.00	2	2,620	0.08%
2020/12/18	1	111.50	2	111.00	111.00	-1	2,722	-0.04%
2020/12/15	5	109.50	0	0.00	109.00	5	2,757	0.18%
2020/12/14	0	0.00	1	112.50	112.00	-1	2,793	-0.04%
2020/12/09	1	116.00	0	0.00	116.50	1	2,928	0.03%
2020/12/08	4	117.63	0	0.00	117.50	4	2,883	0.14%
2020/12/07	1	118.50	0	0.00	118.50	1	2,859	0.03%
2020/12/04	3	115.67	0	0.00	115.50	3	2,824	0.11%
2020/12/03	1	117.00	0	0.00	116.50	1	2,823	0.04%
2020/12/02	1	117.50	1	117.50	118.50	0	2,858	0.00%
2020/12/01	2	114.75	8	116.81	118.00	-6	2,921	-0.21%
2020/11/30	2	114.00	0	0.00	113.50	2	2,918	0.07%
2020/11/26	2	114.00	0	0.00	115.00	2	3,599	0.06%
2020/11/25	2	110.50	1	110.00	110.50	1	3,624	0.03%
2020/11/20	1	111.50	0	0.00	110.00	1	3,816	0.03%
2020/11/19	0	0.00	2	109.50	109.50	-2	3,830	-0.05%
2020/11/17	2	110.50	0	0.00	110.00	2	3,976	0.05%
2020/11/13	2	108.25	0	0.00	108.00	2	4,365	0.05%
2020/11/11	0	0.00	2	111.00	111.00	-2	4,484	-0.04%
2020/11/09	7	111.00	0	0.00	111.00	7	4,731	0.15%
2020/10/30	3	113.00	0	0.00	113.50	3	5,708	0.05%
2020/10/27	1	119.00	0	0.00	119.50	1	6,171	0.02%
2020/10/26	1	120.00	0	0.00	120.00	1	6,258	0.02%
2020/10/20	2	123.00	0	0.00	123.50	2	7,316	0.03%
2020/10/16	2	122.00	0	0.00	121.00	2	8,560	0.02%
2020/10/15	2	123.00	0	0.00	121.50	2	9,069	0.02%
2020/10/06	0	0.00	1	128.50	127.50	-1	10,192	-0.01%
2020/09/28	1	124.50	1	123.50	125.00	0	10,511	0.00%
2020/09/25	1	120.00	0	0.00	122.00	1	10,639	0.01%
2020/09/24	2	124.25	0	0.00	122.50	2	10,775	0.02%
2020/09/22	1	130.00	0	0.00	129.50	1	10,872	0.01%
2020/09/16	0	0.00	1	135.00	134.50	-1	10,910	-0.01%
2020/09/11	2	131.00	1	129.00	129.50	1	10,981	0.01%
2020/09/09	0	0.00	1	127.50	131.50	-1	11,193	-0.01%
2020/09/08	1	131.50	1	130.50	130.00	0	11,225	0.00%
2020/09/04	0	0.00	3	130.00	135.00	-3	11,405	-0.03%
2020/09/03	1	133.00	0	0.00	131.50	1	11,350	0.01%
2020/09/02	0	0.00	1	136.50	134.00	-1	11,328	-0.01%
2020/09/01	5	137.90	12	137.92	137.50	-7	11,275	-0.06%
2020/08/31	0	0.00	1	128.50	130.00	-1	10,796	-0.01%
2020/08/28	0	0.00	3	129.67	131.50	-3	10,889	-0.03%
2020/08/19	2	123.75	10	124.90	122.50	-8	11,893	-0.07%
2020/08/18	9	129.89	1	129.50	129.00	8	12,032	0.07%
2020/08/17	0	0.00	1	135.00	134.50	-1	12,393	-0.01%
2020/08/14	4	135.88	2	135.50	135.00	2	12,593	0.02%
2020/08/13	1	136.00	5	134.70	133.50	-4	12,455	-0.03%
2020/08/12	2	132.50	14	131.93	132.50	-12	12,325	-0.10%
2020/08/11	1	131.50	0	0.00	131.50	1	12,285	0.01%
2020/08/07	16	135.56	1	140.00	129.50	15	12,267	0.12%
2020/08/06	3	130.67	0	0.00	133.50	3	11,784	0.03%
2020/08/05	2	136.25	3	136.00	136.00	-1	11,551	-0.01%
2020/08/04	2	135.00	0	0.00	135.50	2	11,474	0.02%
2020/07/31	0	0.00	2	137.75	137.50	-2	11,367	-0.02%
2020/07/29	0	0.00	10	130.00	131.00	-10	10,973	-0.09%
2020/07/28	2	135.25	3	130.00	128.50	-1	10,858	-0.01%
2020/07/27	0	0.00	15	139.33	134.50	-15	10,603	-0.14%
2020/07/24	10	135.90	15	137.07	134.00	-5	10,429	-0.05%
2020/07/23	8	138.75	8	137.94	139.50	0	10,057	0.00%
2020/07/22	10	136.15	10	135.35	136.50	0	9,822	0.00%
2020/07/21	2	125.00	13	128.35	130.00	-11	8,920	-0.12%
2020/07/17	4	122.13	3	122.50	118.00	1	8,331	0.01%
2020/07/16	9	120.39	9	119.44	122.00	0	8,114	0.00%
2020/07/13	4	114.63	2	118.00	117.50	2	7,548	0.03%
2020/07/09	11	115.50	3	116.00	115.00	8	7,393	0.11%
2020/07/08	2	115.75	3	116.50	116.50	-1	7,346	-0.01%
2020/07/07	15	117.07	4	117.38	115.00	11	7,287	0.15%
2020/07/06	1	121.50	2	120.50	119.50	-1	7,182	-0.01%
2020/07/03	0	0.00	3	116.67	120.00	-3	7,072	-0.04%
2020/07/02	1	115.00	0	0.00	115.50	1	6,943	0.01%
2020/07/01	1	115.50	8	114.75	116.00	-7	6,917	-0.10%
2020/06/30	2	111.00	1	112.50	112.50	1	6,796	0.01%
2020/06/24	2	110.75	0	0.00	112.00	2	6,751	0.03%
2020/06/23	2	110.00	0	0.00	109.50	2	6,751	0.03%
2020/06/22	2	111.00	0	0.00	110.50	2	6,764	0.03%
2020/06/19	2	112.25	2	111.50	111.00	0	6,750	0.00%
2020/06/18	1	114.00	1	114.00	114.00	0	6,698	0.00%
2020/06/17	4	108.38	0	0.00	108.50	4	6,578	0.06%
2020/06/16	3	110.17	1	114.00	111.00	2	6,491	0.03%
2020/06/15	1	114.50	0	0.00	111.50	1	6,449	0.02%
2020/06/12	0	0.00	1	109.50	112.00	-1	6,411	-0.02%
2020/06/11	2	114.25	0	0.00	113.00	2	6,364	0.03%
2020/06/10	6	119.58	5	120.60	119.50	1	6,260	0.02%
2020/06/09	1	120.50	1	121.00	121.50	0	6,260	0.00%
2020/06/08	1	122.00	1	125.00	121.00	0	6,264	0.00%
2020/06/05	4	123.38	4	121.63	121.50	0	6,155	0.00%
2020/06/04	5	120.60	1	121.00	120.50	4	6,077	0.07%
2020/06/03	1	122.00	4	121.75	124.50	-3	5,954	-0.05%
2020/06/02	3	120.33	7	120.07	123.00	-4	5,747	-0.07%
2020/06/01	5	116.20	5	118.20	116.00	0	5,326	0.00%
2020/05/29	0	0.00	1	111.50	113.50	-1	5,002	-0.02%
2020/05/28	4	110.38	1	115.50	109.00	3	4,810	0.06%
2020/05/27	1	114.00	4	114.00	112.00	-3	4,665	-0.06%
2020/05/26	10	114.90	8	115.63	114.00	2	4,554	0.04%
2020/05/25	12	113.79	11	113.18	116.50	1	4,357	0.02%
2020/05/22	12	109.29	14	109.82	107.50	-2	3,983	-0.05%
2020/05/21	1	104.50	3	104.50	104.50	-2	3,506	-0.06%
2020/05/20	0	0.00	1	95.30	95.10	-1	3,249	-0.03%
2020/05/18	0	0.00	1	96.60	94.60	-1	3,298	-0.03%
2020/05/15	7	98.54	7	97.89	97.80	0	3,285	0.00%
2020/05/13	1	98.30	2	97.70	99.00	-1	3,034	-0.03%
2020/05/11	1	99.90	7	98.94	99.00	-6	3,002	-0.20%
2020/05/08	0	0.00	4	97.25	97.30	-4	2,944	-0.14%
2020/05/07	4	93.40	4	94.00	95.80	0	2,923	0.00%
2020/05/06	1	94.10	2	94.20	94.30	-1	2,866	-0.03%
2020/05/04	0	0.00	1	93.50	95.80	-1	2,839	-0.04%
2020/04/29	1	94.10	1	94.50	95.20	0	2,813	0.00%
2020/04/27	5	94.10	7	92.97	92.90	-2	2,796	-0.07%
2020/04/24	0	0.00	1	89.00	90.30	-1	2,685	-0.04%
2020/04/22	0	0.00	1	88.00	88.20	-1	2,666	-0.04%
2020/04/21	0	0.00	3	88.07	85.80	-3	2,634	-0.11%
2020/04/20	1	88.70	2	87.40	89.20	-1	2,606	-0.04%
2020/04/17	13	89.55	0	0.00	87.40	13	2,588	0.50%
2020/04/16	1	86.90	2	86.65	87.30	-1	2,506	-0.04%
2020/04/14	4	85.00	0	0.00	85.30	4	2,460	0.16%
2020/04/13	1	84.00	0	0.00	83.70	1	2,483	0.04%
2020/04/07	1	84.70	2	83.50	84.20	-1	2,538	-0.04%
2020/04/01	0	0.00	2	80.10	80.30	-2	2,512	-0.08%
2020/03/31	0	0.00	2	79.40	79.40	-2	2,615	-0.08%
2020/03/30	1	76.00	1	78.20	78.50	0	2,623	0.00%
2020/03/27	2	80.70	0	0.00	78.30	2	2,614	0.08%
2020/03/26	0	0.00	2	75.80	78.30	-2	2,580	-0.08%
2020/03/25	2	77.25	2	76.95	76.20	0	2,556	0.00%
2020/03/24	1	72.90	2	72.50	73.30	-1	2,532	-0.04%
2020/03/20	2	69.35	0	0.00	69.70	2	2,545	0.08%
2020/03/19	1	63.50	1	63.60	63.40	0	2,557	0.00%
2020/03/17	2	74.30	0	0.00	72.60	2	2,468	0.08%
2020/03/16	1	74.50	0	0.00	73.80	1	2,427	0.04%
2020/03/13	1	73.30	0	0.00	73.60	1	2,353	0.04%
2020/03/12	1	81.00	0	0.00	79.90	1	2,294	0.04%
2020/03/10	2	89.00	0	0.00	89.90	2	2,313	0.09%
2020/03/09	0	0.00	2	94.00	89.10	-2	2,476	-0.08%
2020/03/06	0	0.00	1	97.20	95.90	-1	2,480	-0.04%
2020/03/02	2	96.75	3	98.07	97.90	-1	2,576	-0.04%
2020/02/27	1	99.50	0	0.00	98.20	1	2,568	0.04%
2020/02/26	1	101.50	0	0.00	102.00	1	2,558	0.04%
2020/02/21	0	0.00	2	103.50	103.50	-2	2,588	-0.08%
2020/02/20	1	103.00	3	103.00	103.00	-2	2,607	-0.08%
2020/02/19	3	104.50	2	104.00	103.50	1	2,687	0.04%
2020/02/18	2	101.50	1	103.00	103.00	1	2,677	0.04%
2020/02/14	0	0.00	3	101.50	101.50	-3	2,749	-0.11%
2020/02/13	0	0.00	1	101.50	100.50	-1	2,869	-0.03%
2020/02/10	1	95.50	0	0.00	96.10	1	3,287	0.03%
2020/02/06	1	100.50	5	101.00	100.50	-4	3,455	-0.12%
2020/02/05	2	101.25	1	100.50	100.00	1	3,669	0.03%
2020/01/08	1	105.50	2	105.25	105.00	-1	4,297	-0.02%
2020/01/07	0	0.00	1	107.00	107.00	-1	4,565	-0.02%
2020/01/02	1	114.00	0	0.00	114.00	1	4,556	0.02%
2019/12/27	0	0.00	1	112.00	113.50	-1	4,644	-0.02%
2019/12/26	0	0.00	1	113.50	113.00	-1	4,617	-0.02%
2019/12/25	2	111.50	3	110.50	111.00	-1	4,522	-0.02%
2019/12/17	1	111.50	3	110.00	110.00	-2	4,641	-0.04%
2019/12/16	1	109.50	0	0.00	109.50	1	4,607	0.02%
2019/12/11	1	108.50	0	0.00	108.50	1	4,576	0.02%
2019/12/06	1	109.00	2	107.50	107.50	-1	4,598	-0.02%
2019/12/04	2	107.50	3	106.83	105.50	-1	4,551	-0.02%
2019/12/03	2	106.75	1	106.50	106.50	1	4,388	0.02%
2019/12/02	1	106.00	1	107.00	108.50	0	4,339	0.00%
2019/11/29	0	0.00	2	104.50	105.50	-2	4,296	-0.05%
2019/11/21	5	102.00	0	0.00	101.50	5	4,814	0.10%
2019/11/19	2	102.00	1	102.00	102.00	1	4,897	0.02%
2019/11/18	1	101.00	2	103.00	101.00	-1	4,930	-0.02%
2019/11/15	2	100.50	0	0.00	104.00	2	4,943	0.04%
2019/11/14	1	99.60	5	99.40	99.30	-4	4,983	-0.08%
2019/11/12	5	102.90	1	102.50	103.50	4	5,072	0.08%
2019/11/08	2	105.50	1	105.50	105.50	1	5,198	0.02%
2019/11/07	3	110.00	4	110.25	106.50	-1	5,292	-0.02%
2019/11/04	3	120.00	3	120.50	119.00	0	5,250	0.00%
2019/11/01	0	0.00	1	114.50	117.50	-1	5,159	-0.02%
2019/10/30	4	115.13	1	115.50	115.50	3	5,380	0.06%
2019/10/29	3	116.00	2	117.50	114.50	1	5,524	0.02%
2019/10/25	3	114.33	0	0.00	113.50	3	5,410	0.06%
2019/10/24	0	0.00	3	113.50	115.00	-3	5,457	-0.05%
2019/10/23	1	114.50	5	112.80	112.50	-4	5,474	-0.07%
2019/10/22	2	115.75	1	114.00	114.00	1	5,482	0.02%
2019/10/21	0	0.00	4	112.38	114.00	-4	5,434	-0.07%
2019/10/17	3	113.83	1	112.50	114.00	2	5,422	0.04%
2019/10/16	0	0.00	12	114.08	112.50	-12	5,468	-0.22%
2019/10/15	9	114.06	4	114.25	115.50	5	5,395	0.09%
2019/10/14	6	109.92	0	0.00	109.50	6	5,187	0.12%
2019/10/09	2	106.75	0	0.00	107.00	2	5,140	0.04%
2019/10/08	1	109.00	2	108.00	106.50	-1	5,135	-0.02%
2019/10/07	1	110.50	0	0.00	108.50	1	5,158	0.02%
2019/10/04	4	111.13	3	110.00	110.50	1	5,126	0.02%
2019/10/03	4	106.00	0	0.00	107.00	4	5,037	0.08%
2019/10/01	1	105.50	1	105.50	106.00	0	5,084	0.00%
2019/09/27	0	0.00	1	105.50	104.50	-1	5,162	-0.02%
2019/09/25	0	0.00	10	108.50	108.50	-10	5,527	-0.18%
2019/09/24	3	110.00	0	0.00	109.50	3	5,571	0.05%
2019/09/20	1	110.50	0	0.00	110.00	1	5,569	0.02%
2019/09/19	0	0.00	4	108.13	107.50	-4	5,471	-0.07%
2019/09/18	10	108.25	0	0.00	108.00	10	5,468	0.18%
2019/09/17	0	0.00	1	107.50	108.00	-1	5,495	-0.02%
2019/09/12	1	108.00	0	0.00	107.50	1	5,548	0.02%
2019/09/11	1	107.00	1	106.50	107.00	0	5,573	0.00%
2019/09/09	0	0.00	12	106.67	106.50	-12	5,605	-0.21%
2019/09/06	0	0.00	3	107.17	106.00	-3	5,599	-0.05%
2019/09/05	1	105.00	0	0.00	105.50	1	5,584	0.02%
2019/09/04	10	105.00	0	0.00	105.00	10	5,594	0.18%
2019/08/30	7	103.71	4	103.38	103.00	3	5,693	0.05%
2019/08/29	7	105.71	3	103.33	102.00	4	5,648	0.07%
2019/08/28	4	112.38	0	0.00	111.00	4	5,357	0.07%
2019/08/27	3	112.67	2	113.50	113.00	1	5,333	0.02%
2019/08/26	0	0.00	1	112.50	111.50	-1	5,369	-0.02%
2019/08/23	0	0.00	2	116.25	115.50	-2	5,506	-0.04%
2019/08/22	3	116.17	0	0.00	115.00	3	5,504	0.05%
2019/08/21	1	117.00	2	116.50	117.00	-1	5,455	-0.02%
2019/08/20	2	115.00	2	116.75	115.00	0	5,406	0.00%
2019/08/19	1	116.50	1	117.00	117.50	0	5,331	0.00%
2019/08/16	3	116.67	1	116.00	115.50	2	5,295	0.04%
2019/08/15	1	115.00	0	0.00	116.50	1	5,240	0.02%
2019/08/14	3	116.33	3	116.83	115.50	0	5,166	0.00%
2019/08/13	2	114.00	5	113.30	113.00	-3	5,005	-0.06%
2019/08/12	0	0.00	1	112.00	112.50	-1	4,893	-0.02%
2019/08/08	1	108.50	7	108.43	108.50	-6	4,765	-0.13%
2019/08/07	3	107.33	0	0.00	105.50	3	4,739	0.06%
2019/08/06	5	107.80	0	0.00	108.00	5	4,698	0.11%
2019/08/05	0	0.00	4	109.88	110.50	-4	4,505	-0.09%
2019/08/02	4	109.00	2	110.00	107.00	2	4,501	0.04%
2019/08/01	3	115.50	2	115.75	114.00	1	4,473	0.02%
2019/07/31	2	113.75	8	113.56	116.00	-6	4,434	-0.14%
2019/07/30	4	110.13	0	0.00	108.50	4	4,454	0.09%
2019/07/29	1	112.00	7	112.00	112.00	-6	4,464	-0.13%
2019/07/26	3	112.83	4	112.25	112.50	-1	4,483	-0.02%
2019/07/25	1	111.00	0	0.00	111.00	1	4,420	0.02%
2019/07/24	7	110.00	0	0.00	110.50	7	4,417	0.16%
2019/07/23	4	107.75	2	107.50	107.00	2	4,453	0.04%
2019/07/22	0	0.00	3	106.67	105.50	-3	4,471	-0.07%
2019/07/19	1	107.50	0	0.00	107.50	1	4,466	0.02%
2019/07/18	4	111.13	2	109.75	108.50	2	4,515	0.04%
2019/07/17	0	0.00	2	111.00	112.00	-2	4,528	-0.04%
2019/07/16	1	112.00	0	0.00	111.00	1	4,675	0.02%
2019/07/15	0	0.00	2	109.00	109.50	-2	4,692	-0.04%
2019/07/12	2	108.00	2	108.00	107.50	0	4,868	0.00%
2019/07/11	0	0.00	2	110.25	109.50	-2	5,055	-0.04%
2019/07/10	0	0.00	1	107.00	107.00	-1	5,249	-0.02%
2019/07/09	1	106.00	0	0.00	105.50	1	5,295	0.02%
2019/07/08	4	108.13	2	108.00	108.00	2	5,316	0.04%
2019/07/04	0	0.00	2	111.00	110.00	-2	5,454	-0.04%
2019/07/03	3	109.50	1	110.50	108.50	2	5,585	0.04%
2019/07/02	2	107.75	1	108.50	110.50	1	5,647	0.02%
2019/07/01	0	0.00	2	104.50	104.00	-2	5,436	-0.04%
2019/06/28	0	0.00	2	102.50	101.50	-2	5,469	-0.04%
2019/06/26	2	102.50	0	0.00	102.50	2	5,583	0.04%
2019/06/24	0	0.00	4	102.50	104.50	-4	5,653	-0.07%
2019/06/21	0	0.00	2	103.50	103.00	-2	5,637	-0.04%
2019/06/20	5	102.60	1	103.50	104.00	4	5,660	0.07%
2019/06/19	3	100.50	6	100.92	101.00	-3	5,717	-0.05%
2019/06/14	0	0.00	1	102.50	102.50	-1	6,003	-0.02%
2019/06/11	2	102.00	2	103.00	102.50	0	6,327	0.00%
2019/06/10	0	0.00	1	100.00	99.40	-1	6,364	-0.02%
2019/06/06	1	98.20	1	99.30	98.10	0	6,579	0.00%
2019/06/05	2	100.75	0	0.00	99.30	2	6,965	0.03%
2019/06/03	1	98.50	3	98.33	99.00	-2	7,636	-0.03%
2019/05/31	1	101.00	2.1	100.05	100.00	-1.1	7,727	-0.01%
2019/05/30	7	100.17	1	98.80	100.50	6	7,846	0.08%
2019/05/29	2	96.00	0	0.00	96.60	2	7,667	0.03%
2019/05/28	1	92.70	0	0.00	92.80	1	7,672	0.01%
2019/05/27	0	0.00	2	92.40	92.60	-2	7,758	-0.03%
2019/05/23	0	0.00	1	89.90	90.00	-1	7,851	-0.01%
2019/05/22	3	97.07	1	95.00	94.20	2	8,058	0.02%
2019/05/20	0	0.00	2	95.05	94.10	-2	8,124	-0.02%
2019/05/17	0	0.00	12	95.92	95.00	-12	8,145	-0.15%
2019/05/16	1	94.80	0	0.00	94.40	1	8,145	0.01%
2019/05/15	0	0.00	1	97.80	97.40	-1	8,158	-0.01%
2019/05/14	5	93.96	3	95.93	97.30	2	8,228	0.02%
2019/05/13	1	98.00	0	0.00	95.70	1	8,257	0.01%
2019/05/10	2	100.95	2	99.25	99.00	0	8,262	0.00%
2019/05/09	7	107.64	4	107.25	101.00	3	8,387	0.04%
2019/05/08	6	108.92	0	0.00	107.50	6	8,408	0.07%
2019/05/07	7	113.64	0	0.00	112.00	7	8,469	0.08%
2019/05/06	1	117.50	0	0.00	116.50	1	8,308	0.01%
2019/05/02	1	120.50	1	120.50	121.00	0	8,229	0.00%
2019/04/29	1	124.00	0	0.00	118.00	1	8,196	0.01%
2019/04/26	1	124.00	2	125.00	124.50	-1	8,140	-0.01%
2019/04/25	1	127.50	0	0.00	128.00	1	8,155	0.01%
2019/04/24	0	0.00	1	128.00	128.00	-1	8,152	-0.01%
2019/04/22	0	0.00	6	130.25	131.50	-6	8,109	-0.07%
2019/04/19	0	0.00	6	125.25	126.00	-6	8,035	-0.07%
2019/04/18	3	130.33	4	124.75	125.00	-1	7,974	-0.01%
2019/04/17	2	130.25	0	0.00	129.50	2	7,900	0.03%
2019/04/16	1.1	127.82	6	127.00	131.00	-4.9	7,798	-0.06%
2019/04/15	1	124.00	1	123.50	123.50	0	7,596	0.00%
2019/04/12	0	0.00	9	123.17	122.00	-9	7,584	-0.12%
2019/04/10	2	121.50	1	121.50	122.00	1	7,474	0.01%
2019/04/09	3	125.50	2	122.75	121.50	1	7,403	0.01%
2019/04/08	2	123.75	4	124.00	124.50	-2	7,185	-0.03%
2019/04/03	1	119.50	0	0.00	119.00	1	6,979	0.01%
2019/04/02	1	118.50	0	0.00	117.50	1	6,933	0.01%
2019/04/01	1	117.50	0	0.00	118.50	1	6,851	0.01%
2019/03/29	2	114.75	0	0.00	115.00	2	6,751	0.03%
2019/03/26	1	118.00	1.1	118.56	118.00	-0.1	6,753	0.00%
2019/03/25	1	115.00	4	116.13	116.50	-3	6,752	-0.04%
2019/03/22	5	120.50	0	0.00	119.50	5	6,696	0.07%
2019/03/20	6	123.00	2	123.00	121.50	4	6,608	0.06%
2019/03/19	3	126.17	1	127.00	124.50	2	6,567	0.03%
2019/03/18	3	123.17	5	122.90	122.00	-2	6,326	-0.03%
2019/03/15	5.1	120.60	0	0.00	119.50	5.1	6,244	0.08%
2019/03/14	1	120.50	2	120.50	122.00	-1	6,145	-0.02%
2019/03/13	4	120.63	2	121.50	121.50	2	6,204	0.03%
2019/03/12	5	123.30	1	121.00	120.50	4	6,147	0.07%
2019/03/11	2	122.00	3	121.83	123.50	-1	6,032	-0.02%
2019/03/08	0	0.00	7	120.21	121.00	-7	5,917	-0.12%
2019/03/06	2	113.00	3	113.33	115.00	-1	5,825	-0.02%
2019/03/05	1	112.00	4	114.38	112.00	-3	5,821	-0.05%
2019/03/04	1	108.00	1	107.50	108.50	0	5,722	0.00%
2019/02/27	1	106.50	0	0.00	107.50	1	5,815	0.02%
2019/02/26	1	115.50	1	110.50	110.00	0	5,800	0.00%
2019/02/25	3	116.17	1	114.50	115.00	2	5,793	0.03%
2019/02/22	2	114.00	0	0.00	113.50	2	5,782	0.03%
2019/02/21	1	115.00	4.2	115.69	114.00	-3.2	5,915	-0.05%
2019/02/20	1	109.00	1	108.50	108.50	0	5,700	0.00%
2019/02/19	2	108.75	3	108.67	108.50	-1	5,692	-0.02%
2019/02/18	2	106.25	0	0.00	106.50	2	5,713	0.04%
2019/02/15	1	105.00	0	0.00	104.00	1	5,808	0.02%
2019/02/14	0	0.00	1	107.50	107.50	-1	5,874	-0.02%
2019/02/13	5	107.80	3	106.83	106.00	2	5,926	0.03%
2019/02/12	4	108.38	4	109.13	111.00	0	5,899	0.00%
2019/02/11	2	106.50	1	107.50	106.00	1	5,898	0.02%
2019/01/30	6	108.83	3	109.00	104.50	3	5,926	0.05%
2019/01/29	8.2	104.66	1	105.00	106.50	7.2	5,859	0.12%
2019/01/28	4	100.63	4	105.00	103.50	0	5,776	0.00%
2019/01/25	0	0.00	1	98.80	97.80	-1	5,723	-0.02%
2019/01/23	0	0.00	1	97.60	97.10	-1	5,890	-0.02%
2019/01/21	1	97.40	1	96.90	97.90	0	5,956	0.00%
2019/01/17	2	94.70	0	0.00	94.40	2	6,189	0.03%
2019/01/14	1	96.50	2	98.80	96.40	-1	6,442	-0.02%
2019/01/11	0	0.00	2	96.95	97.00	-2	6,424	-0.03%
2019/01/09	1	95.90	1	94.70	94.80	0	6,452	0.00%
2019/01/08	0	0.00	1	93.00	92.50	-1	6,430	-0.02%
2019/01/07	0	0.00	1	92.50	94.10	-1	6,434	-0.02%
2019/01/04	2	83.60	1	84.10	85.60	1	6,603	0.02%
2019/01/02	1	90.00	0	0.00	89.30	1	6,852	0.01%
2018/12/27	0	0.00	1	91.60	90.50	-1	7,115	-0.01%
2018/12/22	1	91.60	0	0.00	91.40	1	7,465	0.01%
2018/12/20	1	93.70	0	0.00	91.20	1	7,569	0.01%
2018/12/18	1	94.80	0	0.00	96.10	1	7,724	0.01%
2018/12/14	0	0.00	1	94.40	94.40	-1	8,213	-0.01%
2018/12/13	0	0.00	2	95.30	95.10	-2	8,280	-0.02%
2018/12/12	1	96.40	0	0.00	97.10	1	8,388	0.01%
2018/12/11	1	93.60	1	93.70	93.60	0	8,382	0.00%
2018/12/10	0	0.00	1	91.40	92.20	-1	8,455	-0.01%
2018/12/07	0	0.00	2	97.95	97.70	-2	8,502	-0.02%
2018/12/06	1	97.90	2	98.00	96.70	-1	8,533	-0.01%
2018/12/05	2	104.50	2	102.50	104.00	0	8,499	0.00%
2018/12/04	1	107.00	3	107.00	107.00	-2	8,601	-0.02%
2018/12/03	2	110.50	3	107.67	109.00	-1	8,778	-0.01%
2018/11/30	7	101.14	12	102.83	103.00	-5	8,841	-0.06%
2018/11/29	2	97.60	8	97.90	96.90	-6	8,481	-0.07%
2018/11/28	0	0.00	1	92.70	95.70	-1	8,784	-0.01%
2018/11/27	4	90.35	0	0.00	91.80	4	8,883	0.05%
2018/11/26	2	90.35	0	0.00	88.60	2	9,111	0.02%
2018/11/23	0	0.00	1	90.70	89.70	-1	9,063	-0.01%
2018/11/22	1	95.90	1	93.90	91.40	0	9,103	0.00%
2018/11/20	5	92.20	4	91.90	93.60	1	9,154	0.01%
2018/11/19	4	92.78	3	92.50	93.30	1	8,987	0.01%
2018/11/15	1	89.00	2	91.00	91.70	-1	8,968	-0.01%
2018/11/14	7	94.81	1	91.10	90.20	6	8,919	0.07%
2018/11/13	2	89.00	2	91.45	92.80	0	8,820	0.00%
2018/11/12	2	94.90	4	95.73	94.60	-2	8,743	-0.02%
2018/11/08	3	100.00	2	100.60	98.20	1	8,690	0.01%
2018/11/07	3	101.67	4	102.50	103.00	-1	8,657	-0.01%
2018/11/06	4	104.38	4	102.75	100.00	0	8,741	0.00%
2018/11/05	1	100.00	3	100.83	101.00	-2	8,596	-0.02%
2018/11/02	1	101.50	4	101.75	103.50	-3	8,613	-0.03%
2018/11/01	2	105.50	3	106.50	106.50	-1	8,549	-0.01%
2018/10/31	2	102.00	0	0.00	102.50	2	8,581	0.02%
2018/10/30	1	96.00	1	96.50	96.50	0	8,636	0.00%
2018/10/29	0	0.00	1	95.30	96.00	-1	8,682	-0.01%
2018/10/25	1	95.50	0	0.00	94.40	1	8,792	0.01%
2018/10/24	2	109.50	0	0.00	104.00	2	8,961	0.02%
2018/10/22	0	0.00	1	114.50	118.00	-1	8,868	-0.01%
2018/10/18	0	0.00	4	113.63	111.00	-4	8,738	-0.05%
2018/10/17	1	113.50	0	0.00	111.50	1	8,765	0.01%
2018/10/16	3	115.00	0	0.00	111.50	3	8,813	0.03%
2018/10/15	3	111.17	0	0.00	114.00	3	8,805	0.03%
2018/10/11	1	105.00	5	105.00	105.00	-4	8,925	-0.04%
2018/10/09	3	121.00	2	122.50	116.50	1	9,021	0.01%
2018/10/08	4	129.50	2	127.00	129.00	2	8,845	0.02%
2018/10/05	0	0.00	5	130.70	127.00	-5	8,806	-0.06%
2018/10/04	1	132.00	6	132.33	134.00	-5	8,756	-0.06%
2018/10/02	0	0.00	1	135.50	134.00	-1	8,704	-0.01%
2018/10/01	6	133.75	9	134.06	135.50	-3	8,647	-0.03%
2018/09/28	3	128.67	3	130.17	129.00	0	8,659	0.00%
2018/09/26	4	132.25	3	131.83	128.00	1	8,715	0.01%
2018/09/21	4	127.75	3	127.50	129.00	1	8,606	0.01%
2018/09/20	6	125.33	3	124.33	123.50	3	8,533	0.04%
2018/09/17	1	141.00	0	0.00	140.50	1	8,120	0.01%
2018/09/14	1	142.50	1	138.50	143.00	0	8,109	0.00%
2018/09/13	5	136.60	3	137.67	135.50	2	8,062	0.02%
2018/09/12	3	140.50	2	139.75	140.00	1	8,028	0.01%
2018/09/11	1	141.00	0	0.00	142.50	1	8,086	0.01%
2018/09/10	3	144.50	6	148.42	139.00	-3	8,060	-0.04%
2018/09/07	7	147.21	3	147.67	146.50	4	7,916	0.05%
2018/09/06	5	158.30	1	160.50	151.50	4	7,744	0.05%
2018/09/05	6	167.58	1	166.00	168.00	5	7,470	0.07%
2018/09/04	9	163.44	3	165.33	166.50	6	7,414	0.08%
2018/09/03	3	172.33	3	173.17	171.50	0	7,120	0.00%
2018/08/31	5	192.60	0	0.00	190.50	5	7,035	0.07%
2018/08/30	0	0.00	1	201.50	201.50	-1	7,098	-0.01%
2018/08/29	2	203.50	2	204.50	201.50	0	7,421	0.00%
2018/08/28	0	0.00	4	203.50	200.50	-4	7,395	-0.05%
2018/08/27	1	197.00	1	196.00	198.00	0	7,365	0.00%
2018/08/21	2	189.50	0	0.00	191.50	2	7,620	0.03%
2018/08/20	2	186.75	0	0.00	187.00	2	7,684	0.03%
2018/08/17	0	0.00	2	193.25	187.00	-2	7,721	-0.03%
2018/08/16	3	189.33	1	189.50	190.00	2	7,759	0.03%
2018/08/15	1	191.00	0	0.00	190.00	1	7,782	0.01%
2018/08/14	4	191.63	0	0.00	196.00	4	7,778	0.05%
2018/08/08	1	204.50	0	0.00	201.00	1	8,208	0.01%
2018/08/07	5	204.40	4	204.25	202.50	1	8,391	0.01%
2018/08/03	2	212.50	3	210.33	209.00	-1	8,350	-0.01%
2018/08/01	1	213.50	11	210.86	212.00	-10	8,555	-0.12%
2018/07/31	2	206.00	13	210.58	207.50	-11	8,416	-0.13%
2018/07/30	2	198.50	0	0.00	199.00	2	8,201	0.02%
2018/07/27	0	0.00	1	201.50	200.00	-1	8,282	-0.01%
2018/07/25	1	195.50	2	196.50	198.00	-1	8,355	-0.01%
2018/07/24	0	0.00	1	195.00	196.50	-1	8,395	-0.01%
2018/07/23	1	198.00	1	198.00	193.50	0	8,447	0.00%
2018/07/20	7	202.36	1	202.00	202.50	6	8,554	0.07%
2018/07/19	4	206.00	5	204.40	203.00	-1	8,715	-0.01%
2018/07/18	1	201.00	2	201.50	204.00	-1	8,977	-0.01%
2018/07/17	4	198.50	0	0.00	195.00	4	8,872	0.05%
2018/07/16	3	194.00	3	194.00	193.50	0	9,126	0.00%
2018/07/11	0	0.00	1	173.00	172.00	-1	9,084	-0.01%
2018/07/09	1	173.50	0	0.00	174.00	1	9,205	0.01%
2018/07/03	0	0.00	1	192.00	185.00	-1	9,072	-0.01%
2018/07/02	0	0.00	3	198.50	191.50	-3	9,031	-0.03%
2018/06/29	1	196.50	4	195.50	198.00	-3	8,980	-0.03%
2018/06/28	7	194.36	2	192.75	192.50	5	8,912	0.06%
2018/06/25	0	0.00	8	196.63	194.50	-8	8,843	-0.09%
2018/06/20	2	208.50	0	0.00	206.00	2	8,915	0.02%
2018/06/19	1	217.50	1	218.50	210.00	0	8,930	0.00%
2018/06/15	1	214.50	3	215.67	216.50	-2	8,980	-0.02%
2018/06/14	1	220.50	1	216.50	214.00	0	8,991	0.00%
2018/06/08	2	223.00	4	221.00	219.00	-2	8,926	-0.02%
2018/06/07	10	221.20	7	223.21	221.50	3	8,943	0.03%
2018/06/06	6	211.33	4	215.00	218.00	2	8,714	0.02%
2018/06/05	0	0.00	3	199.00	198.50	-3	8,385	-0.04%
2018/06/04	0	0.00	2	200.00	200.00	-2	8,484	-0.02%
2018/06/01	1	191.00	11	192.55	195.00	-10	8,464	-0.12%
2018/05/31	1	193.00	0	0.00	191.50	1	8,511	0.01%
2018/05/30	3	196.00	2	197.00	196.00	1	8,484	0.01%
2018/05/29	0	0.00	1	206.00	199.00	-1	8,478	-0.01%
2018/05/28	1	198.50	17	196.00	200.00	-16	8,326	-0.19%
2018/05/25	0	0.00	2	196.75	194.50	-2	8,379	-0.02%
2018/05/24	1	191.50	0.3	196.50	195.50	0.7	8,425	0.01%
2018/05/23	1	190.00	6	191.33	191.50	-5	8,478	-0.06%
2018/05/22	1	198.50	0	0.00	195.50	1	8,546	0.01%
2018/05/21	1	197.50	0	0.00	196.50	1	8,659	0.01%
2018/05/18	1	196.00	0	0.00	192.00	1	8,555	0.01%
2018/05/17	9	198.28	10	197.05	196.00	-1	8,596	-0.01%
2018/05/15	3	187.00	2	190.75	186.00	1	8,327	0.01%
2018/05/14	0	0.00	1	186.50	185.50	-1	8,331	-0.01%
2018/05/11	5	183.00	8	182.31	182.50	-3	8,330	-0.04%
2018/05/10	2	181.50	3	182.00	180.00	-1	8,365	-0.01%
2018/05/09	0	0.00	1	173.00	175.00	-1	8,184	-0.01%
2018/05/07	1	173.00	0	0.00	171.00	1	8,486	0.01%
2018/05/04	1	167.00	5	168.00	168.00	-4	8,737	-0.05%
2018/05/02	0	0.00	1	180.00	176.00	-1	8,850	-0.01%
2018/04/30	4.2	178.78	2	178.75	179.50	2.2	8,945	0.02%
2018/04/25	7	186.64	7	184.79	184.50	0	9,226	0.00%
2018/04/24	8	177.19	7	178.14	186.00	1	9,094	0.01%
2018/04/23	8	177.63	1	179.50	175.00	7	8,726	0.08%
2018/04/20	1	170.50	3	177.33	177.00	-2	8,723	-0.02%
2018/04/19	1	164.00	1	165.00	165.50	0	8,362	0.00%
2018/04/18	3	164.67	1	162.50	164.00	2	8,374	0.02%
2018/04/17	1	171.00	1	168.50	169.00	0	8,265	0.00%
2018/04/16	3	175.33	1	177.50	175.50	2	8,334	0.02%
2018/04/13	3	174.83	6	174.42	173.50	-3	8,404	-0.04%
2018/04/11	1.2	166.17	1	165.00	165.50	0.2	8,560	0.00%
2018/04/10	0	0.00	2	174.00	170.00	-2	8,480	-0.02%
2018/04/09	0	0.00	1	173.00	173.00	-1	8,460	-0.01%
2018/04/03	2	175.00	3	174.83	175.00	-1	8,465	-0.01%
2018/03/31	1	179.50	0	0.00	179.50	1	8,556	0.01%
2018/03/30	2	181.50	3	182.50	180.00	-1	8,644	-0.01%
2018/03/29	1	178.50	3	177.83	176.50	-2	8,818	-0.02%
2018/03/28	1	177.50	1	177.00	177.50	0	8,834	0.00%
2018/03/27	7	179.79	2	178.50	179.00	5	8,879	0.06%
2018/03/26	0	0.00	1	176.50	175.50	-1	9,000	-0.01%
2018/03/23	1	172.00	1	173.50	172.00	0	9,038	0.00%
2018/03/22	4	186.25	0	0.00	180.00	4	9,144	0.04%
2018/03/21	3	184.67	2	184.00	184.00	1	9,056	0.01%
2018/03/20	4	181.50	2	180.25	180.00	2	8,976	0.02%
2018/03/19	2	182.00	4	183.13	181.00	-2	8,996	-0.02%
2018/03/16	3	183.17	1	183.50	181.50	2	9,030	0.02%
2018/03/15	2	183.00	3	183.50	182.50	-1	9,081	-0.01%
2018/03/14	2	179.00	2	180.25	179.00	0	9,056	0.00%
2018/03/13	6	180.25	6	182.25	182.50	0	9,168	0.00%
2018/03/12	10	178.55	8	178.31	178.00	2	9,358	0.02%
2018/03/08	2	174.00	2	173.75	175.00	0	9,333	0.00%
2018/03/07	0	0.00	2	166.00	165.50	-2	9,347	-0.02%
2018/03/06	1	170.50	0	0.00	169.00	1	9,398	0.01%
2018/03/01	0	0.00	2	176.50	177.50	-2	9,597	-0.02%
2018/02/27	1	182.00	0	0.00	178.50	1	9,680	0.01%
2018/02/26	0	0.00	2	179.50	177.50	-2	9,634	-0.02%
2018/02/23	18	181.86	1	181.50	177.50	17	9,644	0.18%
2018/02/22	1	177.50	0	0.00	177.00	1	9,731	0.01%
2018/02/21	0	0.00	10	168.50	179.00	-10	9,704	-0.10%
2018/02/12	11	163.55	1	167.50	163.00	10	9,741	0.10%
2018/02/09	1.2	157.80	2	159.00	166.50	-0.9	9,775	-0.01%
2018/02/08	12	168.79	13	168.50	169.00	-1	9,733	-0.01%
2018/02/07	3	174.67	0	0.00	172.00	3	9,799	0.03%
2018/02/06	2	174.50	21	175.79	171.50	-19	9,958	-0.19%
2018/02/05	1	189.50	1	191.00	190.00	0	9,950	0.00%
2018/02/02	1	202.50	2	203.75	202.00	-1	10,153	-0.01%
2018/02/01	11	210.50	1	212.50	210.50	10	10,531	0.10%
2018/01/31	3	215.17	1	217.00	217.00	2	10,678	0.02%
2018/01/30	2	216.75	7	219.93	214.00	-5	10,762	-0.05%
2018/01/29	6	214.58	21	213.93	218.00	-15	10,715	-0.14%
2018/01/26	16	203.97	7	204.29	204.00	9	10,589	0.08%
2018/01/25	18	206.69	23	207.11	202.50	-5	10,655	-0.05%
2018/01/24	25	201.26	21	199.86	204.00	4	10,599	0.04%
2018/01/23	27	199.30	20	201.58	197.50	7	10,539	0.07%
2018/01/22	22	187.98	13	188.77	195.00	9	10,463	0.09%
2018/01/19	1	185.00	6	185.25	184.50	-5	10,350	-0.05%
2018/01/18	12	194.17	1	195.00	190.00	11	10,387	0.11%
2018/01/17	1	194.50	1	197.00	193.50	0	10,416	0.00%
2018/01/16	4	197.50	14	198.71	200.00	-10	10,480	-0.10%
2018/01/15	10	195.00	0	0.00	195.00	10	10,543	0.09%
2018/01/12	3	194.17	11	195.59	194.50	-8	10,864	-0.07%
2018/01/11	10	193.00	0	0.00	193.00	10	11,020	0.09%
2018/01/10	0	0.00	18	192.94	192.00	-18	11,461	-0.16%
2018/01/09	1	207.50	0	0.00	200.00	1	11,546	0.01%
2018/01/08	12	207.29	11	209.14	207.00	1	11,654	0.01%
2018/01/05	15	202.50	12	204.17	201.50	3	11,537	0.03%
2018/01/04	10	199.00	2	198.25	198.50	8	11,535	0.07%
2018/01/03	0	0.00	12	203.08	201.00	-12	11,597	-0.10%
2018/01/02	1	196.00	3	199.83	198.50	-2	11,683	-0.02%