晶碩 (6491)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
466.0
漲跌
▼9.0
漲幅
-1.89%
成交量
1,370張
產業
上市生技醫療類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	465.50	0	0.00	466.00	1	891	0.11%
2024/05/15	0	0.00	0	510.00	506.00	0	977	0.00%
2024/05/07	1	489.50	0	0.00	494.50	1	984	0.10%
2024/05/03	2	506.00	0	501.00	501.00	2	958	0.21%
2024/04/29	0	0.00	1	518.90	517.00	-1	885	-0.11%
2024/04/26	1	513.00	0	0.00	514.00	1	882	0.11%
2024/04/25	0	520.00	2	497.50	520.00	-2	878	-0.23%
2024/04/24	1	486.00	0	0.00	487.50	1	846	0.12%
2024/04/22	0	0.00	1	452.50	458.00	-1	830	-0.12%
2024/04/19	1	451.50	0	0.00	455.00	1	824	0.12%
2024/04/10	0	0.00	1	487.00	486.00	-1	763	-0.13%
2024/04/08	1	489.50	0	0.00	486.00	1	759	0.13%
2024/04/02	1	483.50	1	487.00	485.50	0	731	0.00%
2024/03/29	0	451.50	0	0.00	454.00	0	669	0.00%
2024/03/25	0	0.00	0	462.00	462.50	0	663	0.00%
2024/03/22	0	460.00	0	0.00	455.50	0	651	0.00%
2024/03/21	0	0.00	0	456.50	455.00	0	654	-0.01%
2024/03/14	1	425.00	1	423.50	444.00	0	625	0.00%
2024/03/13	0	0.00	1.1	406.32	409.50	-1.1	600	-0.19%
2024/03/05	2	408.50	0	0.00	406.50	2	693	0.29%
2024/03/01	0	0.00	0	400.00	396.50	0	715	0.00%
2024/02/21	0	0.00	1	396.00	401.00	-1	740	-0.13%
2024/02/19	1	390.00	0	0.00	389.50	1	748	0.13%
2024/02/01	0	383.00	0	0.00	381.00	0	799	0.00%
2024/01/30	0	396.00	1	387.50	394.50	-1	870	-0.11%
2024/01/24	1	373.50	0	0.00	373.50	1	900	0.11%
2024/01/10	0	389.50	0	0.00	389.50	0	935	0.00%
2024/01/03	0	389.00	0	0.00	386.00	0	931	0.00%
2024/01/02	0	0.00	1	402.00	399.50	-1	941	-0.11%
2023/12/25	0	391.00	0	389.50	387.50	0	1,043	0.00%
2023/12/22	0	389.50	0	0.00	391.00	0	1,052	0.00%
2023/12/21	0	388.75	0	0.00	385.00	0	1,079	0.00%
2023/12/20	0	396.50	0	0.00	392.50	0	1,098	0.00%
2023/12/19	0	397.00	0	0.00	395.00	0	1,104	0.00%
2023/12/18	0	402.33	0	399.00	397.50	0	1,113	0.00%
2023/12/13	0	396.00	0	0.00	396.50	0	1,082	0.00%
2023/12/12	0	399.32	0	0.00	396.50	0	1,070	0.00%
2023/12/11	0	402.00	0	0.00	398.50	0	1,067	0.00%
2023/12/08	1	399.53	0	0.00	402.00	1	1,064	0.09%
2023/12/06	0	403.25	0	0.00	403.50	0	1,026	0.00%
2023/12/01	0	400.00	0	0.00	399.50	0	953	0.00%
2023/11/30	0	0.00	1	403.50	403.00	-1	952	-0.10%
2023/11/29	0	406.00	0	0.00	406.00	0	956	0.00%
2023/11/28	0	412.00	0.1	410.51	411.00	-0.1	990	-0.01%
2023/11/27	0	405.82	0	404.00	405.00	0	1,040	0.00%
2023/11/24	0	399.50	0	399.50	399.50	0	1,022	0.00%
2023/11/22	0	398.25	0	0.00	397.50	0	1,001	0.00%
2023/11/21	0	400.42	1	400.00	396.00	-1	998	-0.10%
2023/11/20	1.1	392.36	0	0.00	394.50	1.1	982	0.11%
2023/11/17	0.1	399.50	0	0.00	398.00	0.1	951	0.01%
2023/11/16	0	0.00	0.1	399.00	398.00	-0.1	937	-0.01%
2023/11/15	0	397.50	0	0.00	397.00	0	926	0.00%
2023/11/13	0	0.00	0.4	403.05	408.00	-0.4	903	-0.05%
2023/11/07	0	399.50	0.1	392.50	414.00	0	847	0.00%
2023/11/03	0.1	381.50	0	0.00	381.00	0.1	778	0.01%
2023/11/02	0	0.00	0.1	395.00	396.50	-0.1	762	-0.01%
2023/11/01	1	387.00	1	388.00	387.00	0	759	0.00%
2023/10/31	0.1	382.00	0	0.00	371.00	0.1	763	0.01%
2023/10/27	0	0.00	0.2	401.00	398.50	-0.2	774	-0.02%
2023/10/24	0	0.00	0.1	385.50	386.00	-0.1	773	-0.01%
2023/10/18	0.1	375.50	1	384.00	385.00	-1	776	-0.12%
2023/10/17	0.1	381.25	0	0.00	378.00	0.1	772	0.01%
2023/10/13	0	0.00	0.1	388.50	388.00	-0.1	782	-0.01%
2023/10/04	0	0.00	0.1	391.00	399.50	-0.1	746	-0.01%
2023/10/03	0.1	380.50	0.1	389.00	386.00	0	728	0.00%
2023/09/28	0	0.00	0.1	388.55	389.00	-0.1	730	-0.01%
2023/09/26	0.2	385.83	0	0.00	381.50	0.2	737	0.02%
2023/09/25	0.2	379.16	0	0.00	387.50	0.2	714	0.03%
2023/09/20	1	359.00	0	0.00	366.00	1	673	0.15%
2023/09/19	0	354.00	0.1	353.59	353.00	-0.1	666	-0.01%
2023/09/18	1	354.00	0	0.00	354.00	1	667	0.15%
2023/09/15	0.1	352.50	0	0.00	352.00	0.1	668	0.01%
2023/09/14	0	0.00	0.1	350.00	350.00	-0.1	671	-0.01%
2023/09/11	0	0.00	0.1	363.50	360.00	-0.1	662	-0.01%
2023/09/01	1	390.50	1	384.61	385.00	0	689	0.00%
2023/08/31	0	0.00	1	378.50	385.50	-1	649	-0.15%
2023/08/28	0	0.00	0.1	337.00	334.00	-0.1	586	-0.01%
2023/08/15	0	338.50	0	0.00	336.00	0	638	0.00%
2023/08/11	0	338.50	0	0.00	343.50	0	651	0.00%
2023/07/05	0	0.00	0	367.50	366.50	0	661	0.00%
2023/07/04	0	356.00	0	0.00	354.00	0	644	0.00%
2023/06/30	0	344.00	0	0.00	345.00	0	635	0.00%
2023/06/27	0	343.50	0	0.00	342.00	0	643	0.00%
2023/06/26	0	344.50	0	0.00	342.50	0	645	0.00%
2023/06/21	0.1	347.00	0	0.00	348.00	0.1	644	0.02%
2023/06/19	0	345.50	0	0.00	345.00	0	643	0.00%
2023/06/16	0	0.00	0	347.00	345.00	0	653	0.00%
2023/06/14	0	339.00	0	0.00	336.50	0	645	0.00%
2023/06/13	0.1	346.50	0	0.00	344.00	0.1	638	0.02%
2023/06/08	0	357.20	0	0.00	354.00	0	621	0.01%
2023/06/06	0	379.00	0	0.00	378.50	0	595	0.00%
2023/05/25	0.1	365.64	0	0.00	367.00	0.1	581	0.01%
2023/05/18	0	368.00	0	0.00	366.50	0	573	0.00%
2023/05/15	0	0.00	1	358.50	352.50	-1	593	-0.17%
2023/05/12	1.1	354.61	0	0.00	357.00	1.1	581	0.18%
2023/05/11	3.1	383.77	0	0.00	376.00	3.1	546	0.56%
2023/05/10	0	399.00	0	0.00	397.00	0	532	0.00%
2023/05/09	0	401.50	0	0.00	398.50	0	534	0.00%
2023/05/08	0	0.00	0	411.00	406.00	0	531	0.00%
2023/05/04	0	412.00	0	0.00	409.00	0	546	0.00%
2023/05/02	0	421.00	0	0.00	415.00	0	560	0.00%
2023/04/28	0	0.00	0	430.00	434.50	0	553	0.00%
2023/04/21	0.1	423.79	0	0.00	421.50	0.1	628	0.01%
2023/04/19	0	432.50	1	445.00	441.00	-1	615	-0.16%
2023/04/13	0	419.70	0	0.00	416.00	0	616	0.00%
2023/04/06	0	411.00	0	0.00	420.00	0	639	0.00%
2023/03/21	1	427.50	0	0.00	429.50	1	704	0.14%
2023/03/13	0.2	408.00	0	0.00	402.50	0.2	835	0.02%
2023/01/16	0	0.00	1.2	452.92	451.50	-1.2	970	-0.12%
2023/01/13	0.2	443.00	0	0.00	443.00	0.2	950	0.02%
2023/01/11	0	0.00	0	426.50	433.00	0	922	0.00%
2023/01/10	0	0.00	0.1	422.00	415.50	-0.1	915	-0.01%
2023/01/09	0	413.00	0	0.00	425.50	0	921	0.00%
2023/01/06	0	412.75	0	0.00	411.50	0	911	0.00%
2023/01/05	0	422.74	0	0.00	413.50	0	907	0.00%
2023/01/04	0	419.00	0	0.00	415.00	0	901	0.00%
2022/12/30	0	424.00	0	0.00	424.00	0	884	0.00%
2022/12/28	0	429.50	0	421.00	431.00	0	877	0.00%
2022/12/27	0	415.00	0	0.00	425.00	0	857	0.00%
2022/12/01	0	0.00	0	378.00	378.00	0	629	0.00%
2022/11/29	0	341.50	0	348.00	349.50	0	622	0.00%
2022/11/28	0	353.00	0	0.00	349.50	0	627	0.00%
2022/11/03	2	293.25	2	296.00	297.00	0	501	0.00%
2022/11/02	1	279.50	1	287.50	301.50	0	487	0.00%
2022/11/01	1	282.00	0	0.00	281.50	1	469	0.21%
2022/08/17	1	436.00	1	428.00	427.00	0	426	0.00%
2022/08/04	1	402.00	0	0.00	400.00	1	407	0.25%
2022/08/03	0	0.00	1	411.00	406.00	-1	401	-0.25%
2022/07/27	0	0.00	1	437.00	441.50	-1	377	-0.27%
2022/07/21	1	434.50	0	0.00	434.00	1	363	0.28%
2022/07/11	0	413.00	0	0.00	404.50	0	383	0.00%
2022/06/23	0	0.00	1	430.00	434.00	-1	395	-0.25%
2022/04/18	1	416.00	0	0.00	413.50	1	571	0.18%
2022/04/13	1	443.00	0	0.00	443.50	1	619	0.16%
2022/04/11	0	0.00	1	454.50	452.00	-1	652	-0.15%
2022/03/31	0	0.00	1	502.00	506.00	-1	668	-0.15%
2022/03/28	0	0.00	1	480.00	490.00	-1	682	-0.15%
2022/03/22	0	0.00	1	493.50	491.00	-1	686	-0.15%
2022/03/18	0	0.00	1	470.00	467.00	-1	670	-0.15%
2022/02/17	1	462.50	0	0.00	452.00	1	683	0.15%
2022/01/12	0	0.00	1	452.00	452.50	-1	719	-0.14%
2022/01/10	2	446.50	1	445.00	450.50	1	706	0.14%
2022/01/07	1	442.50	1	448.50	448.50	0	707	0.00%
2022/01/06	0	0.00	2	448.50	451.50	-2	711	-0.28%
2022/01/04	2	428.25	0	0.00	423.50	2	662	0.30%
2021/12/21	0	0.00	1	390.00	405.50	-1	636	-0.16%
2021/12/20	0	0.00	1	403.00	392.00	-1	634	-0.16%
2021/12/17	2	400.00	0	0.00	394.50	2	634	0.32%
2021/12/16	0	0.00	2	414.50	413.50	-2	625	-0.32%
2021/12/15	2	402.00	1	399.00	406.50	1	629	0.16%
2021/12/14	0	0.00	1	406.00	405.00	-1	629	-0.16%
2021/12/06	1	435.00	0	0.00	425.00	1	653	0.15%
2021/12/02	0	0.00	1	414.00	417.50	-1	654	-0.15%
2021/11/29	0	0.00	1	436.00	444.00	-1	642	-0.16%
2021/11/19	1	466.50	0	0.00	473.00	1	690	0.14%
2021/11/12	2	488.00	0	0.00	488.50	2	765	0.26%
2021/11/10	1	497.00	0	0.00	495.50	1	769	0.13%
2021/11/01	1	529.00	0	0.00	532.00	1	811	0.12%
2021/10/29	0	0.00	2	538.50	544.00	-2	813	-0.25%
2021/10/27	1	488.00	0	0.00	490.00	1	826	0.12%
2021/10/22	1	491.50	0	0.00	489.00	1	867	0.12%
2021/10/21	1	491.50	0	0.00	491.50	1	880	0.11%
2021/10/14	3	524.00	0	0.00	519.00	3	895	0.34%
2021/10/13	0	0.00	2	490.25	492.50	-2	897	-0.22%
2021/10/06	1	518.00	0	0.00	505.00	1	909	0.11%
2021/10/04	0	0.00	1	527.00	528.00	-1	900	-0.11%
2021/09/01	0	0.00	1	572.00	574.00	-1	901	-0.11%
2021/08/30	1	551.00	0	0.00	581.00	1	884	0.11%
2021/08/12	0	0.00	1	450.00	447.00	-1	854	-0.12%
2021/08/04	0	0.00	2	441.75	453.00	-2	822	-0.24%
2021/08/02	1	457.50	0	0.00	457.50	1	799	0.13%
2021/07/28	1	461.00	0	0.00	465.00	1	785	0.13%
2021/07/22	2	569.00	2	563.00	573.00	0	766	0.00%
2021/07/19	0	0.00	1	575.00	583.00	-1	740	-0.14%
2021/07/16	1	541.00	2	549.50	551.00	-1	730	-0.14%
2021/07/15	2	521.00	0	0.00	524.00	2	727	0.28%
2021/06/28	1	622.00	0	0.00	628.00	1	782	0.13%
2021/06/23	1	670.72	1	649.00	646.00	0	869	0.00%
2021/06/22	1	621.00	1	627.00	648.00	0	862	0.00%
2021/06/17	0	0.00	1	580.00	583.00	-1	868	-0.12%
2021/06/09	0	0.00	1	556.00	556.00	-1	983	-0.10%
2021/06/07	1	520.00	0	0.00	527.00	1	1,055	0.09%
2021/06/04	1	510.00	0	0.00	502.00	1	1,079	0.09%
2021/06/03	0	0.00	1	506.00	511.00	-1	1,104	-0.09%
2021/05/31	0	0.00	1	512.00	515.00	-1	1,214	-0.08%
2021/05/27	1	507.00	0	0.00	504.00	1	1,251	0.08%
2021/05/26	0	0.00	1	503.00	516.00	-1	1,234	-0.08%
2021/05/25	1	496.00	0	0.00	484.00	1	1,220	0.08%
2021/05/21	1	473.00	1	480.00	490.50	0	1,196	0.00%
2021/05/20	0	0.00	1	447.00	446.00	-1	1,184	-0.08%
2021/05/19	1	441.00	0	0.00	435.00	1	1,173	0.09%
2021/05/18	1	415.00	0	0.00	425.50	1	1,168	0.09%
2021/05/17	0	0.00	1	390.00	387.00	-1	1,174	-0.09%
2021/05/05	1	441.50	1	449.00	424.00	0	1,146	0.00%
2021/04/26	0	0.00	1	440.00	431.50	-1	1,133	-0.09%
2021/04/22	1	435.00	0	0.00	424.00	1	1,138	0.09%
2021/04/09	1	403.00	2	390.75	392.00	-1	1,116	-0.09%
2021/04/08	1	394.00	1	395.00	388.50	0	1,104	0.00%
2021/04/07	0	0.00	1	390.50	387.50	-1	1,094	-0.09%
2021/04/01	1	386.50	0	0.00	383.00	1	1,085	0.09%
2021/03/31	1	388.00	0	0.00	382.00	1	1,089	0.09%
2021/03/26	1	382.00	1	384.50	391.50	0	1,083	0.00%
2021/03/24	1	369.00	2	362.50	361.00	-1	1,059	-0.09%
2021/03/23	1	378.00	0	0.00	366.00	1	1,063	0.09%
2021/03/22	0	0.00	1	372.00	365.50	-1	1,084	-0.09%
2021/03/19	1	367.00	2	367.00	360.00	-1	1,120	-0.09%
2021/03/18	4	356.00	2	357.50	357.00	2	1,080	0.19%
2021/03/17	1	343.00	3	341.00	347.00	-2	1,055	-0.19%
2021/03/15	1	343.00	0	0.00	329.00	1	1,040	0.10%
2021/03/12	1	365.00	0	0.00	328.00	1	1,027	0.10%
2021/03/11	2	341.00	4	338.75	350.50	-2	983	-0.20%
2021/03/10	1	332.50	0	0.00	319.00	1	1,002	0.10%
2021/03/09	1	332.00	0	0.00	332.00	1	999	0.10%
2021/03/08	1	320.00	1	323.00	327.00	0	976	0.00%
2021/02/04	1	264.00	0	0.00	265.00	1	805	0.12%
2021/01/06	0	0.00	1	272.00	276.50	-1	1,199	-0.08%
2020/12/04	1	276.00	0	0.00	256.00	1	1,203	0.08%
2020/12/03	0	0.00	1	275.00	275.00	-1	1,154	-0.09%
2020/12/01	0	0.00	2	256.50	256.50	-2	1,142	-0.18%
2020/11/30	2	264.50	0	0.00	255.50	2	1,151	0.17%
2020/11/10	1	248.00	0	0.00	246.50	1	1,152	0.09%
2020/10/30	4	255.00	4	254.00	255.00	0	1,059	0.00%
2020/10/29	0	0.00	2	245.00	245.00	-2	1,007	-0.20%
2020/10/26	1	235.00	0	0.00	233.00	1	974	0.10%
2020/10/23	1	236.50	1	238.00	237.00	0	969	0.00%
2020/10/21	4	240.88	4	239.25	248.00	0	936	0.00%
2020/09/24	0	0.00	1	200.50	200.50	-1	842	-0.12%
2020/09/17	2	218.50	1	221.50	218.00	1	923	0.11%
2020/07/07	1	198.00	1	197.50	191.50	0	706	0.00%
2020/06/12	2	179.00	2	175.50	175.50	0	386	0.00%
2020/06/11	0	0.00	2	171.00	176.00	-2	368	-0.54%
2020/06/10	1	170.00	1	168.00	169.00	0	317	0.00%
2020/05/25	0	0.00	1	121.00	126.50	-1	212	-0.47%
2020/05/19	1	124.00	0	0.00	125.00	1	210	0.47%
2020/05/07	0	0.00	1	125.00	126.50	-1	213	-0.47%
2020/04/14	1	118.50	0	0.00	116.50	1	213	0.47%
2020/03/27	1	100.00	0	0.00	101.00	1	215	0.46%
2020/03/26	0	0.00	1	92.80	92.00	-1	207	-0.48%
2020/03/25	1	90.10	0	0.00	89.70	1	206	0.49%
2020/03/12	0	0.00	1	122.00	119.50	-1	185	-0.54%
2020/02/03	0	0.00	1	153.00	154.50	-1	239	-0.42%
2019/12/19	0	0.00	1	176.00	176.00	-1	282	-0.35%
2019/12/11	0	0.00	1	175.00	174.00	-1	271	-0.37%
2019/12/04	0	0.00	1	172.50	172.00	-1	259	-0.39%
2019/12/03	1	176.00	0	0.00	175.50	1	251	0.40%
2019/11/07	1	162.00	0	0.00	162.00	1	182	0.55%
2019/10/29	0	0.00	1	169.00	170.50	-1	157	-0.63%
2019/10/15	1	168.00	0	0.00	162.50	1	129	0.77%
2019/10/09	1	171.00	1	169.00	168.50	0	115	0.00%
2019/10/08	0	0.00	1	176.00	173.00	-1	103	-0.97%