精測 (6510)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
453.0
漲跌
▼11.0
漲幅
-2.37%
成交量
88張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	0	516.00	512.00	0	165	0.00%
2024/04/01	0	0.00	0	515.00	511.00	0	171	0.00%
2024/03/20	0	0.00	0.1	514.47	508.00	-0.1	184	-0.04%
2024/03/12	0	0.00	0.1	530.00	527.00	-0.1	205	-0.02%
2024/02/27	1	553.00	2	552.00	552.00	-1	268	-0.37%
2024/02/26	0	561.00	0	0.00	562.00	0	279	0.00%
2024/02/22	0	562.00	0	0.00	561.00	0	275	0.01%
2024/02/20	1	572.00	0	0.00	569.00	1	263	0.38%
2024/02/19	0.2	556.00	0	0.00	569.00	0.2	261	0.08%
2024/01/18	1	506.00	0	0.00	504.00	1	279	0.36%
2024/01/15	0	0.00	1	523.00	523.00	-1	278	-0.36%
2024/01/10	1	536.00	0	0.00	539.00	1	289	0.35%
2024/01/05	0	536.00	0	0.00	532.00	0	316	0.00%
2024/01/04	0	0.00	0	537.00	537.00	0	316	0.00%
2023/12/07	0	0.00	1	583.00	575.00	-1	346	-0.29%
2023/12/06	1	572.00	0	0.00	583.00	1	341	0.29%
2023/12/05	0	0.00	1	561.00	557.00	-1	325	-0.31%
2023/11/30	1	593.00	0	0.00	589.00	1	326	0.31%
2023/11/29	0	0.00	1	587.00	592.00	-1	321	-0.31%
2023/11/09	0	0.00	0	523.00	523.00	0	272	0.00%
2023/11/06	0	522.00	1	511.00	522.00	-1	276	-0.36%
2023/11/03	1	512.00	0	0.00	511.00	1	273	0.37%
2023/10/27	1	503.00	0	0.00	491.00	1	268	0.37%
2023/10/18	0	0.00	0	580.00	580.00	0	261	-0.01%
2023/10/17	0	591.00	0	591.00	588.00	0	259	0.00%
2023/10/16	0	579.00	2	590.99	580.00	-2	256	-0.78%
2023/10/13	0	569.00	0	569.00	574.00	0	251	0.00%
2023/10/11	0	556.00	0	556.00	543.00	0	271	0.00%
2023/10/06	0	560.00	0	0.00	552.00	0	284	0.00%
2023/09/28	0	587.17	0	595.50	580.00	0	290	0.00%
2023/09/27	0	583.00	1	587.00	585.00	-1	274	-0.36%
2023/09/20	0	0.00	0	536.00	533.00	0	274	0.00%
2023/08/23	0	0.00	0	491.00	494.00	0	403	0.00%
2023/07/27	0	0.00	1	550.00	554.00	-1	396	-0.25%
2023/07/17	1	617.00	1	597.00	580.00	0	411	0.00%
2023/07/14	1	598.00	1	585.00	601.00	0	403	0.00%
2023/07/13	0	0.00	1	591.00	591.00	-1	391	-0.26%
2023/06/14	0	608.00	0	606.00	593.00	0	370	0.00%
2023/06/13	0	595.00	1	593.00	593.00	-1	356	-0.28%
2023/06/12	0	588.00	0	588.00	595.00	0	342	0.00%
2023/06/09	0	533.00	0	539.00	575.00	0	310	0.00%
2023/06/07	2	532.50	1	543.00	543.00	1	282	0.35%
2023/06/01	0	0.00	1	494.50	492.00	-1	271	-0.37%
2023/05/26	1	494.18	0	0.00	492.00	1	284	0.36%
2023/05/23	0	0.00	1	478.50	478.00	-1	280	-0.36%
2023/05/22	1	479.00	0	0.00	481.00	1	282	0.35%
2023/04/27	0	0.00	2	465.50	462.00	-2	373	-0.54%
2023/04/26	0	0.00	1	478.00	480.00	-1	361	-0.28%
2023/04/06	0.2	570.00	0	0.00	562.00	0.2	338	0.06%
2023/03/31	0.3	575.00	0	0.00	569.00	0.3	337	0.09%
2023/03/24	1.5	609.00	0	0.00	606.00	1.5	323	0.46%
2023/03/23	0	628.00	0	628.00	629.00	0	299	0.00%
2023/03/22	1	600.00	0	604.00	596.00	1	285	0.35%
2023/03/21	0	590.00	0	590.00	588.00	0	281	0.00%
2023/03/10	0	577.00	0	576.50	571.00	0	344	0.00%
2023/02/24	0	602.50	0	602.50	589.00	0	423	0.00%
2023/02/23	0	589.00	0	589.00	585.00	0	410	0.00%
2023/02/22	0	575.00	0	575.00	572.00	0	407	0.00%
2023/02/20	0	578.00	0	0.00	577.00	0	407	0.00%
2023/02/16	0	597.00	0	597.00	592.00	0	401	0.00%
2023/02/15	0	594.00	0	585.52	587.00	0	402	-0.01%
2023/02/14	0	0.00	0	582.00	576.00	0	390	0.00%
2023/02/13	0.1	581.10	0	587.00	578.00	0.1	390	0.02%
2023/02/10	0	586.00	0	0.00	584.00	0	388	0.00%
2023/02/09	0	598.88	0	596.33	596.00	0	375	0.00%
2023/02/08	0	588.00	0	588.00	587.00	0	357	0.00%
2023/02/06	0	0.00	1	543.00	539.00	-1	335	-0.30%
2023/02/03	0	557.00	0	557.00	554.00	0	332	0.00%
2023/02/02	0	554.25	0	554.25	553.00	0	331	0.00%
2023/02/01	0	549.00	0	549.57	550.00	0	333	0.00%
2023/01/31	0	537.00	0	537.00	537.00	0	329	0.00%
2023/01/30	0	528.40	0	534.50	537.00	0	328	0.00%
2023/01/10	0	501.00	0	501.00	489.50	0	319	0.00%
2023/01/09	0	489.00	0	489.00	501.00	0	318	0.00%
2023/01/05	0	482.00	0	482.00	473.50	0	319	0.00%
2022/12/30	0	467.00	0	0.00	465.50	0	320	0.00%
2022/12/28	0	482.00	0	0.00	481.50	0	321	0.00%
2022/12/27	0	489.00	0	489.00	487.00	0	322	0.00%
2022/12/21	0	0.00	1	506.00	497.00	-1	327	-0.31%
2022/12/15	1	530.00	0	0.00	528.00	1	333	0.30%
2022/12/06	0	0.00	0	553.00	547.00	0	304	0.00%
2022/11/30	0	0.00	1	521.00	520.00	-1	246	-0.41%
2022/11/28	1	470.00	0	0.00	459.00	1	225	0.44%
2022/11/25	0	0.00	1	468.00	465.00	-1	217	-0.46%
2022/11/21	1	433.00	0	0.00	425.00	1	208	0.48%
2022/10/31	0	0.00	1	380.00	380.00	-1	236	-0.42%
2022/10/11	0	0.00	1	402.00	408.00	-1	292	-0.34%
2022/10/07	0	0.00	1	420.00	421.00	-1	292	-0.34%
2022/10/05	1	422.00	2	424.00	422.00	-1	294	-0.34%
2022/10/04	1	414.00	0	0.00	413.50	1	291	0.34%
2022/10/03	1	385.50	0	0.00	394.00	1	290	0.34%
2022/09/30	0	0.00	1	378.50	385.50	-1	292	-0.34%
2022/09/28	1	393.50	0	0.00	368.50	1	296	0.34%
2022/09/27	1	385.00	0	0.00	388.00	1	292	0.34%
2022/09/15	1	463.50	0	0.00	456.00	1	282	0.35%
2022/09/14	0	0.00	1	463.50	462.50	-1	280	-0.36%
2022/09/13	0	0.00	1	457.00	451.50	-1	275	-0.36%
2022/09/12	0	0.00	1	451.50	455.00	-1	276	-0.36%
2022/09/06	1	435.00	0	0.00	442.50	1	272	0.37%
2022/09/05	2	449.00	0	0.00	444.50	2	267	0.75%
2022/09/01	0	0.00	1	457.00	451.50	-1	244	-0.41%
2022/08/31	1	454.00	7	459.93	462.50	-6	240	-2.50%
2022/08/26	0	0.00	1	448.50	446.00	-1	229	-0.44%
2022/08/24	2	433.75	0	0.00	431.50	2	231	0.86%
2022/08/23	1	440.00	0	0.00	442.00	1	230	0.43%
2022/08/18	0	0.00	1	436.50	441.50	-1	223	-0.45%
2022/08/17	1	451.00	1	462.00	453.00	0	216	0.00%
2022/08/12	0	0.00	2	436.00	438.00	-2	203	-0.98%
2022/08/11	0	0.00	2	431.00	432.00	-2	201	-0.99%
2022/08/10	3	429.67	1	428.00	422.50	2	200	1.00%
2022/08/08	2	439.25	0	0.00	439.00	2	197	1.01%
2022/08/05	0	0.00	2	455.75	448.00	-2	195	-1.03%
2022/08/03	1	442.50	1	453.00	460.50	0	177	0.00%
2022/08/02	1	426.00	0	0.00	424.00	1	159	0.63%
2022/08/01	2	463.25	0	0.00	443.00	2	155	1.28%
2022/07/29	1	449.00	0	0.00	457.00	1	142	0.70%
2022/07/28	1	413.00	0	0.00	415.50	1	141	0.71%
2022/07/14	0	0.00	0	388.50	392.00	0	143	-0.01%
2022/07/11	0	383.00	0	0.00	380.50	0	138	0.01%
2022/06/16	1	461.50	0	0.00	444.00	1	131	0.76%
2022/06/02	1	488.50	0	0.00	483.00	1	128	0.78%
2022/05/19	0	0.00	0	486.50	487.00	0	130	-0.02%
2022/05/03	4	458.50	0	0.00	470.00	4	128	3.10%
2022/03/28	0	0.00	1	605.00	611.00	-1	221	-0.45%
2022/03/25	2	609.50	1	616.00	615.00	1	222	0.45%
2022/03/23	2	636.00	1	631.00	640.00	1	218	0.46%
2022/03/04	0	0.00	0	641.00	631.00	0	243	0.00%
2022/03/02	0	0.00	1	638.00	636.00	-1	248	-0.40%
2022/02/23	0	627.00	1	626.00	626.00	-1	253	-0.39%
2022/02/21	1	634.00	0	0.00	634.00	1	260	0.38%
2022/02/17	0	627.00	0	0.00	625.00	0	266	0.00%
2022/01/25	1	646.00	1	630.00	626.00	0	341	0.00%
2022/01/24	1	643.00	1	648.00	647.00	0	381	0.00%
2022/01/18	1	714.00	0	0.00	695.00	1	424	0.24%
2022/01/17	0	0.00	1	701.00	708.00	-1	432	-0.23%
2022/01/10	1	704.00	0	0.00	702.00	1	471	0.21%
2022/01/07	1	711.00	1	705.00	704.00	0	481	0.00%
2022/01/06	0	733.00	0	735.00	730.00	0	476	0.00%
2022/01/05	0	732.00	0	732.00	741.00	0	469	0.00%
2022/01/04	2	717.50	0	0.00	715.00	2	452	0.44%
2021/12/30	0.1	718.27	0	725.00	711.00	0.1	458	0.02%
2021/12/28	0	705.00	0	705.00	703.00	0	452	0.00%
2021/12/27	0	684.00	0	684.00	688.00	0	447	0.00%
2021/12/23	0	0.00	1	658.00	655.00	-1	446	-0.22%
2021/12/16	1	659.00	0	0.00	648.00	1	477	0.21%
2021/12/13	1	650.00	0	0.00	648.00	1	533	0.19%
2021/12/08	0	668.00	0	0.00	651.00	0	551	0.00%
2021/11/25	0	705.50	0	0.00	690.00	0	526	0.00%
2021/11/16	0	746.00	0	746.00	733.00	0	513	0.00%
2021/11/15	0	726.00	0	726.00	731.00	0	515	0.00%
2021/11/11	0	723.00	0	723.00	715.00	0	520	0.00%
2021/11/10	0	723.00	0	723.00	721.00	0	521	0.00%
2021/11/08	0	705.00	0	0.00	707.00	0	524	0.00%
2021/11/05	2	708.00	2	705.00	705.00	0	523	0.00%
2021/11/04	1	715.00	1	723.00	700.00	0	522	0.00%
2021/11/03	0	680.00	0	0.00	681.00	0	507	0.00%
2021/11/02	1	730.00	1	716.00	710.00	0	494	0.00%
2021/11/01	0	783.00	0	783.00	774.00	0	469	0.00%
2021/10/29	1	777.98	1	788.00	793.00	0	429	0.00%
2021/10/26	2	752.00	2	758.00	747.00	0	414	0.00%
2021/10/25	1	751.02	1	756.01	760.00	0	410	0.00%
2021/10/22	1	738.00	1	745.99	745.00	0	405	0.00%
2021/10/20	0	0.00	1	720.00	710.00	-1	389	-0.26%
2021/10/19	0	714.50	0	714.50	710.00	0	386	0.00%
2021/10/18	0	693.00	0	690.33	699.00	0	377	0.00%
2021/10/15	0	680.33	1	674.03	690.00	-1	371	-0.27%
2021/10/13	2	642.00	1	643.00	630.00	1	361	0.28%
2021/10/12	0	656.00	0	0.00	650.00	0	363	0.00%
2021/10/08	1	666.01	1	671.98	674.00	0	364	0.00%
2021/10/07	0	0.00	1	651.00	652.00	-1	355	-0.28%
2021/10/06	5	639.00	4	617.25	612.00	1	356	0.28%
2021/10/05	1	630.00	1	641.00	645.00	0	355	0.00%
2021/10/04	3	651.67	3	657.00	649.00	0	355	0.00%
2021/10/01	0	655.00	0	0.00	635.00	0	347	0.00%
2021/09/29	1	678.00	2	683.00	677.00	-1	338	-0.30%
2021/09/24	1	682.03	1	688.01	697.00	0	328	0.00%
2021/09/23	3	675.67	3	674.00	672.00	0	316	0.00%
2021/09/22	1	669.00	1	678.00	663.00	0	311	0.00%
2021/09/17	0	685.50	0	688.33	674.00	0	309	0.00%
2021/09/16	1	649.01	1	660.96	659.00	0	286	0.00%
2021/09/15	0	626.50	0	624.80	632.00	0	271	0.00%
2021/09/14	0	600.60	0	599.67	597.00	0	261	0.00%
2021/09/13	0	590.00	0	589.00	593.00	0	262	0.00%
2021/09/06	0	582.00	0	0.00	572.00	0	271	0.00%
2021/08/24	0	0.00	1	571.00	572.00	-1	292	-0.34%
2021/08/23	0	570.00	0	0.00	574.00	0	294	0.00%
2021/08/20	1	553.00	0	0.00	558.00	1	296	0.34%
2021/08/18	1	559.00	1	559.00	565.00	0	293	0.00%
2021/08/17	1	536.00	0	0.00	531.00	1	296	0.34%
2021/08/12	0	614.00	0	0.00	604.00	0	280	0.00%
2021/08/04	0	666.00	0	0.00	661.00	0	286	0.00%
2021/07/27	1	663.00	1	651.02	651.00	0	272	0.00%
2021/07/14	0	647.00	0	0.00	647.00	0	316	0.00%
2021/07/05	0	659.00	0	659.00	655.00	0	363	0.00%
2021/07/02	0	647.00	0	0.00	648.00	0	360	0.00%
2021/06/28	0	660.00	0	660.00	658.00	0	361	0.00%
2021/06/25	0	0.00	0	660.00	649.00	0	353	0.00%
2021/06/23	0	654.00	0	660.00	655.00	0	345	0.00%
2021/06/22	0	651.00	0	0.00	647.00	0	343	0.00%
2021/06/17	0	684.00	0	0.00	681.00	0	347	0.00%
2021/06/11	0	713.00	0	713.00	706.00	0	345	0.00%
2021/06/03	0	680.00	0	0.00	678.00	0	336	0.00%
2021/05/28	0	0.00	0	674.00	670.00	0	337	0.00%
2021/05/18	0	0.00	0	634.00	651.00	0	364	0.00%
2021/05/10	0	701.00	0	0.00	709.00	0	389	0.00%
2021/05/07	0	0.00	1	699.03	709.00	-1	397	-0.25%
2021/05/06	1	683.01	0	0.00	675.00	1	401	0.25%
2021/05/03	0	717.00	0	0.00	707.00	0	421	0.00%
2021/04/29	0	0.00	0	743.00	744.00	0	439	0.00%
2021/04/27	0	0.00	0	722.00	716.00	0	459	0.00%
2021/04/26	1	705.00	1	706.00	703.00	0	487	0.00%
2021/04/22	0	732.00	1	706.00	705.00	-1	550	-0.18%
2021/04/20	0	0.00	1	743.00	741.00	-1	557	-0.18%
2021/04/16	0	756.00	0	0.00	750.00	0	578	0.00%
2021/04/14	2	782.00	0	0.00	765.00	2	577	0.35%
2021/04/13	0	874.00	0	0.00	849.00	0	570	0.00%
2021/04/12	0	875.00	0	0.00	872.00	0	570	0.00%
2021/03/25	2	895.00	2	892.50	892.00	0	587	0.00%
2021/03/16	0	0.00	0	870.50	875.00	0	580	0.00%
2021/03/05	0	853.00	0	861.00	863.00	0	630	0.00%
2021/03/04	0	864.00	0	0.00	858.00	0	629	0.00%
2021/03/02	0	0.00	0	895.00	883.00	0	627	0.00%
2021/02/25	0	903.00	0	0.00	898.00	0	655	0.00%
2021/02/23	0	928.00	0	0.00	891.00	0	654	0.00%
2021/02/19	0	939.00	0	0.00	935.00	0	652	0.00%
2021/02/18	0	942.00	0	0.00	946.00	0	667	0.00%
2021/01/26	0	0.00	1	966.00	924.00	-1	730	-0.14%
2021/01/25	1	951.00	0	0.00	947.00	1	725	0.14%
2021/01/21	0	0.00	1	948.00	970.00	-1	690	-0.14%
2021/01/20	0	0.00	0	988.00	936.00	0	672	0.00%
2021/01/19	1	988.06	1	995.05	974.00	0	650	0.00%
2021/01/18	1	906.02	1	916.00	959.00	0	621	0.00%
2021/01/15	1	878.00	1	900.00	889.00	0	582	0.00%
2021/01/13	0	0.00	1	843.00	860.00	-1	546	-0.18%
2021/01/12	2	844.50	0	0.00	830.00	2	536	0.37%
2021/01/11	1	855.00	1	867.00	861.00	0	525	0.00%
2021/01/06	0	0.00	1	795.00	815.00	-1	488	-0.20%
2021/01/04	1	778.00	0	0.00	777.00	1	473	0.21%
2020/11/19	0	0.00	1	776.00	790.00	-1	599	-0.17%
2020/11/18	1	792.00	1	787.00	790.00	0	598	0.00%
2020/11/17	0	788.00	1	788.00	788.00	-1	601	-0.16%
2020/11/16	2	802.50	0	0.00	793.00	2	601	0.33%
2020/11/03	1	665.00	1	680.00	683.00	0	599	0.00%
2020/10/29	1	663.00	0	0.00	675.00	1	644	0.16%
2020/10/06	0	0.00	1	723.00	723.00	-1	877	-0.11%
2020/09/30	0	0.00	1	700.00	702.00	-1	973	-0.10%
2020/09/24	1	679.00	0	0.00	676.00	1	1,067	0.09%
2020/09/14	0	0.00	1	709.00	705.00	-1	1,383	-0.07%
2020/09/09	1	649.00	0	0.00	661.00	1	1,436	0.07%
2020/09/07	1	704.00	0	0.00	682.00	1	1,434	0.07%
2020/09/04	1	720.00	2	714.50	716.00	-1	1,443	-0.07%
2020/09/02	1	713.00	0	0.00	708.00	1	1,457	0.07%
2020/08/25	0	0.00	1	690.00	695.00	-1	1,586	-0.06%
2020/08/24	1	688.00	0	0.00	688.00	1	1,592	0.06%
2020/08/21	0	0.00	1	675.00	684.00	-1	1,597	-0.06%
2020/08/20	1	665.00	0	0.00	665.00	1	1,595	0.06%
2020/08/19	1	696.00	1	706.00	696.00	0	1,589	0.00%
2020/08/17	0	0.00	1	765.00	753.00	-1	1,591	-0.06%
2020/08/14	1	755.00	0	0.00	758.00	1	1,615	0.06%
2020/08/13	0	0.00	1	760.00	744.00	-1	1,622	-0.06%
2020/08/12	1	763.00	1	768.00	764.00	0	1,627	0.00%
2020/08/11	1	763.00	0	0.00	763.00	1	1,645	0.06%
2020/08/10	1	814.00	1	797.00	792.00	0	1,639	0.00%
2020/08/07	0	0.00	4	810.25	827.00	-4	1,655	-0.24%
2020/08/06	2	819.50	2	835.00	818.00	0	1,660	0.00%
2020/08/05	2	853.50	1	861.00	845.00	1	1,652	0.06%
2020/08/04	1	842.00	2	854.50	843.00	-1	1,637	-0.06%
2020/08/03	1	843.00	0	0.00	847.00	1	1,636	0.06%
2020/07/30	0	0.00	1	812.00	819.00	-1	1,644	-0.06%
2020/07/29	1	819.00	2	821.00	821.00	-1	1,661	-0.06%
2020/07/28	1	807.00	1	858.00	809.00	0	1,686	0.00%
2020/07/27	2	854.00	2	866.00	850.00	0	1,688	0.00%
2020/07/23	1	864.00	0	0.00	864.00	1	1,705	0.06%
2020/07/22	1	861.00	0	0.00	843.00	1	1,709	0.06%
2020/07/21	2	847.50	3	849.33	852.00	-1	1,733	-0.06%
2020/07/20	2	828.00	1	829.00	835.00	1	1,757	0.06%
2020/07/17	1	822.00	2	834.50	804.00	-1	1,753	-0.06%
2020/07/16	3	835.67	2	841.00	835.00	1	1,761	0.06%
2020/07/15	1	878.00	1	905.00	856.00	0	1,768	0.00%
2020/07/14	4	873.75	4	880.75	880.00	0	1,804	0.00%
2020/07/13	2	872.50	1	860.00	872.00	1	1,828	0.05%
2020/07/10	1	880.00	0	0.00	843.00	1	1,832	0.05%
2020/07/09	0	0.00	2	892.50	918.00	-2	1,804	-0.11%
2020/07/08	1	849.00	1	840.00	852.00	0	1,742	0.00%
2020/07/07	0	0.00	1	856.00	818.00	-1	1,722	-0.06%
2020/07/06	1	848.00	1	858.00	846.00	0	1,705	0.00%
2020/07/03	2	828.50	1	839.00	826.00	1	1,695	0.06%
2020/07/02	2	816.50	2	815.00	823.00	0	1,672	0.00%
2020/07/01	3	821.33	5	817.60	799.00	-2	1,659	-0.12%
2020/06/30	5	812.40	5	815.40	813.00	0	1,640	0.00%
2020/06/29	4	796.75	5	790.60	795.00	-1	1,621	-0.06%
2020/06/24	6	794.17	2	790.00	786.00	4	1,599	0.25%
2020/06/23	3	786.33	5	786.40	774.00	-2	1,574	-0.13%
2020/06/22	3	768.00	2	772.00	785.00	1	1,539	0.06%
2020/06/19	2	705.00	4	713.25	719.00	-2	1,479	-0.14%
2020/06/18	1	689.00	2	679.00	685.00	-1	1,434	-0.07%
2020/06/17	4	689.00	4	694.75	682.00	0	1,429	0.00%
2020/06/16	3	672.00	3	670.00	676.00	0	1,401	0.00%
2020/06/15	0	0.00	3	669.00	655.00	-3	1,395	-0.22%
2020/06/12	2	668.00	2	660.00	675.00	0	1,390	0.00%
2020/06/10	3	688.00	3	686.00	688.00	0	1,379	0.00%
2020/06/05	3	697.00	4	685.75	655.00	-1	1,361	-0.07%
2020/06/04	5	661.00	5	676.60	694.00	0	1,299	0.00%
2020/05/28	1	620.00	0	0.00	602.00	1	1,268	0.08%
2020/05/22	1	631.00	0	0.00	613.00	1	1,274	0.08%
2020/05/18	2	593.50	1	597.00	591.00	1	1,227	0.08%
2020/05/14	2	630.00	0	0.00	618.00	2	1,204	0.17%
2020/05/08	0	0.00	1	677.00	673.00	-1	1,186	-0.08%
2020/05/05	2	671.00	0	0.00	657.00	2	1,172	0.17%
2020/05/04	1	667.00	5	669.60	670.00	-4	1,156	-0.35%
2020/04/30	1	654.00	1	661.00	655.00	0	1,132	0.00%
2020/04/28	1	630.00	1	616.00	616.00	0	1,097	0.00%
2020/04/24	1	645.00	1	625.00	630.00	0	1,086	0.00%
2020/04/22	2	626.50	1	618.00	634.00	1	1,017	0.10%
2020/04/21	1	618.00	2	617.50	615.00	-1	1,012	-0.10%
2020/04/20	1	630.00	1	643.00	632.00	0	996	0.00%
2020/04/17	2	651.50	1	693.00	625.00	1	987	0.10%
2020/04/16	7	691.29	4	678.25	669.00	3	935	0.32%
2020/04/15	3	745.00	0	0.00	740.00	3	884	0.34%
2020/04/14	0	0.00	3	770.00	780.00	-3	867	-0.35%
2020/04/13	3	720.00	2	717.00	727.00	1	861	0.12%
2020/04/10	1	753.00	2	749.50	735.00	-1	867	-0.12%
2020/04/07	4	762.00	1	770.00	764.00	3	863	0.35%
2020/04/06	2	732.00	1	742.00	750.00	1	854	0.12%
2020/03/31	1	760.00	1	743.00	719.00	0	849	0.00%
2020/03/30	1	734.00	2	746.00	739.00	-1	839	-0.12%
2020/03/26	1	716.00	3	726.00	748.00	-2	825	-0.24%
2020/03/24	1	623.00	1	641.00	619.00	0	806	0.00%
2020/03/20	0	0.00	1	629.00	642.00	-1	797	-0.13%
2020/03/19	3	596.00	2	595.00	594.00	1	788	0.13%
2020/03/18	0	0.00	1	682.00	660.00	-1	788	-0.13%
2020/03/17	2	690.00	1	700.00	676.00	1	808	0.12%
2020/03/16	1	719.00	1	727.00	686.00	0	808	0.00%
2020/03/13	2	658.00	3	668.33	728.00	-1	804	-0.12%
2020/03/12	1	691.00	0	0.00	706.00	1	794	0.13%
2020/03/11	1	775.00	1	779.00	765.00	0	815	0.00%
2020/03/09	3	774.67	1	816.00	747.00	2	802	0.25%
2020/03/06	0	0.00	1	828.00	825.00	-1	793	-0.13%
2020/03/05	1	837.00	4	847.50	834.00	-3	799	-0.38%
2020/03/03	1	858.00	0	0.00	839.00	1	786	0.13%
2020/02/27	3	828.00	0	0.00	810.00	3	788	0.38%
2020/02/25	0	0.00	2	892.00	892.00	-2	778	-0.26%
2020/02/24	2	842.00	0	0.00	881.00	2	785	0.25%
2020/02/13	0	0.00	1	996.00	1000.00	-1	800	-0.12%
2020/02/12	1	966.00	1	966.00	965.00	0	794	0.00%
2020/01/07	1	994.00	0	0.00	994.00	1	932	0.11%
2019/12/17	0	0.00	1	1090.00	1085.00	-1	1,096	-0.09%
2019/12/06	1	960.00	1	989.00	993.00	0	1,064	0.00%
2019/11/13	0	0.00	1	976.00	966.00	-1	1,103	-0.09%
2019/10/31	0	0.00	1	990.00	978.00	-1	1,238	-0.08%
2019/10/29	1	962.00	1	970.00	951.00	0	1,203	0.00%
2019/10/28	0	0.00	3	914.00	930.00	-3	1,157	-0.26%
2019/10/25	2	908.00	1	897.00	880.00	1	1,126	0.09%
2019/10/24	2	872.50	0	0.00	884.00	2	1,098	0.18%
2019/10/23	0	0.00	1	864.00	862.00	-1	1,097	-0.09%
2019/10/22	1	861.00	0	0.00	857.00	1	1,092	0.09%
2019/10/18	0	0.00	1	875.00	877.00	-1	1,094	-0.09%
2019/10/17	1	897.00	0	0.00	883.00	1	1,086	0.09%
2019/10/08	1	894.00	0	0.00	900.00	1	1,030	0.10%
2019/10/07	0	0.00	1	895.00	908.00	-1	1,018	-0.10%
2019/10/04	0	0.00	1	831.00	835.00	-1	987	-0.10%
2019/10/02	1	825.00	1	824.00	825.00	0	953	0.00%
2019/09/27	1	790.00	0	0.00	787.00	1	933	0.11%
2019/09/26	1	856.00	0	0.00	830.00	1	915	0.11%
2019/09/23	0	0.00	1	853.00	835.00	-1	877	-0.11%
2019/09/20	0	0.00	1	835.00	851.00	-1	846	-0.12%
2019/09/17	1	752.00	0	0.00	739.00	1	771	0.13%
2019/09/12	1	739.00	1	734.00	748.00	0	762	0.00%
2019/09/10	1	736.00	0	0.00	736.00	1	772	0.13%
2019/09/06	0	0.00	2	735.50	739.00	-2	766	-0.26%
2019/09/05	1	777.00	1	767.00	752.00	0	751	0.00%
2019/09/04	1	763.00	0	0.00	772.00	1	734	0.14%
2019/09/03	1	753.00	0	0.00	739.00	1	709	0.14%
2019/08/26	1	664.00	0	0.00	664.00	1	595	0.17%
2019/08/16	0	0.00	0.1	573.00	577.00	-0.1	567	-0.02%
2019/08/13	0.1	592.00	0	0.00	597.00	0.1	553	0.02%
2019/08/12	0	0.00	1	625.00	612.00	-1	556	-0.18%
2019/08/08	0	0.00	6	567.00	585.00	-6	503	-1.19%
2019/08/07	2	521.00	2	528.50	532.00	0	479	0.00%
2019/08/06	4	509.50	4	503.00	508.00	0	460	0.00%
2019/08/05	2	497.00	2	508.00	508.00	0	427	0.00%
2019/08/02	4	458.88	2	454.50	462.50	2	376	0.53%
2019/07/24	0	0.00	2	428.25	426.50	-2	351	-0.57%
2019/07/10	3	422.33	1	420.50	422.00	2	478	0.42%
2019/07/09	2	410.00	4	408.63	409.00	-2	487	-0.41%
2019/07/03	2	418.25	0	0.00	416.50	2	526	0.38%
2019/06/17	2	377.50	0	0.00	383.00	2	593	0.34%
2019/06/06	0	0.00	2	370.25	363.50	-2	591	-0.34%
2019/05/29	2	373.50	0	0.00	382.50	2	609	0.33%
2019/05/23	0	0.00	2	396.00	386.00	-2	605	-0.33%
2019/05/21	2	420.00	0	0.00	430.00	2	607	0.33%
2019/05/17	0	0.00	2	406.00	408.50	-2	616	-0.32%
2019/04/29	1	490.00	0	0.00	486.50	1	658	0.15%
2019/04/26	0	0.00	2	502.50	510.00	-2	646	-0.31%
2019/04/24	2	494.50	0	0.00	494.00	2	618	0.32%
2019/04/23	5	513.00	0	0.00	513.00	5	621	0.80%
2019/04/19	1	517.00	2	516.00	515.00	-1	610	-0.16%
2019/04/17	1	482.00	0	0.00	492.00	1	618	0.16%
2019/03/07	2	409.25	5	407.10	407.00	-3	556	-0.54%
2019/03/06	3	403.83	0	0.00	405.00	3	561	0.53%
2019/02/14	2	449.50	3	455.17	453.50	-1	483	-0.21%
2019/02/13	1	446.00	3	434.33	443.00	-2	468	-0.43%
2019/02/12	4	437.50	2	440.00	440.00	2	462	0.43%
2019/01/29	0	0.00	4	418.50	418.50	-4	452	-0.88%
2019/01/28	3	437.83	2	441.00	433.50	1	449	0.22%
2019/01/25	1	428.50	1	426.00	430.00	0	452	0.00%
2019/01/24	0	0.00	1	425.00	421.50	-1	458	-0.22%
2019/01/23	5	426.60	0	0.00	427.50	5	460	1.09%
2019/01/15	0	0.00	1	430.00	423.50	-1	429	-0.23%
2019/01/09	1	449.50	0	0.00	447.00	1	398	0.25%
2018/12/05	0	0.00	1	488.00	503.00	-1	366	-0.27%
2018/12/04	2	526.50	1	507.00	506.00	1	365	0.27%
2018/12/03	4	515.00	4	521.25	520.00	0	364	0.00%
2018/11/23	0	0.00	1	422.00	413.00	-1	347	-0.29%
2018/11/22	3	437.00	2	431.00	422.00	1	349	0.29%
2018/09/14	2	520.00	2	517.00	510.00	0	306	0.00%
2018/09/13	0	0.00	1	533.00	505.00	-1	299	-0.33%
2018/09/10	0	0.00	1	553.00	540.00	-1	294	-0.34%
2018/08/29	1	598.00	0	0.00	601.00	1	291	0.34%
2018/08/28	1	602.00	0	0.00	595.00	1	298	0.34%
2018/08/08	0	0.00	1	798.00	794.00	-1	241	-0.41%
2018/07/20	1	771.00	0	0.00	761.00	1	245	0.41%
2018/06/19	0	0.00	1	811.00	815.00	-1	305	-0.33%
2018/06/14	0	0.00	1	850.00	840.00	-1	325	-0.31%
2018/06/04	1	841.00	0	0.00	863.00	1	304	0.33%
2018/05/02	1	782.00	1	755.00	760.00	0	338	0.00%
2018/04/26	1	763.00	1	772.00	764.00	0	339	0.00%
2018/04/23	0	0.00	3	769.33	762.00	-3	340	-0.88%
2018/04/19	2	781.00	3	781.00	787.00	-1	344	-0.29%
2018/04/18	3	799.00	1	789.00	800.00	2	341	0.59%
2018/04/17	1	807.00	3	790.67	776.00	-2	340	-0.59%
2018/04/16	0	0.00	2	795.50	800.00	-2	341	-0.59%
2018/04/13	4	825.50	0	0.00	812.00	4	342	1.17%
2018/04/12	3	819.67	0	0.00	825.00	3	347	0.86%
2018/04/11	1	836.00	3	832.67	820.00	-2	354	-0.56%
2018/04/10	2	825.50	0	0.00	817.00	2	364	0.55%
2018/04/03	2	760.50	2	788.50	794.00	0	361	0.00%
2018/03/26	2	744.50	2	729.00	721.00	0	335	0.00%
2018/03/05	1	1010.00	1	991.00	990.00	0	287	0.00%
2018/02/26	0	0.00	1	1035.00	1060.00	-1	273	-0.37%
2018/02/23	1	1030.00	0	0.00	1010.00	1	271	0.37%
2018/02/21	1	1065.00	1	1050.00	1050.00	0	269	0.00%
2018/02/12	0	0.00	1	1060.00	1040.00	-1	266	-0.38%
2018/02/09	1	1005.00	0	0.00	1055.00	1	268	0.37%
2018/02/07	0	0.00	4	1061.25	1040.00	-4	266	-1.50%
2018/02/05	2	1135.00	0	0.00	1125.00	2	269	0.74%
2018/02/02	2	1175.00	0	0.00	1165.00	2	268	0.75%
2018/02/01	0	0.00	1	1190.00	1185.00	-1	268	-0.37%
2018/01/31	2	1147.50	1	1160.00	1190.00	1	268	0.37%
2018/01/30	2	1172.50	2	1205.00	1155.00	0	269	0.00%
2018/01/17	1	1130.00	1	1135.00	1120.00	0	284	0.00%
2018/01/12	0	0.00	1	1110.00	1095.00	-1	288	-0.35%
2018/01/11	1	1095.00	0	0.00	1095.00	1	293	0.34%