長科* (6548)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.60
漲跌
▲0.40
漲幅
+1.00%
成交量
2,915張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	40.25	40.20	-10	2,070	-0.48%
2024/04/26	9	40.81	1	40.35	40.35	8	2,005	0.40%
2024/04/25	0	0.00	11	40.77	41.55	-11	1,885	-0.58%
2024/04/24	0	0.00	1	38.80	40.50	-1	1,599	-0.06%
2024/04/19	3	36.30	0	0.00	36.15	3	1,417	0.21%
2024/04/18	5	37.15	0	0.00	37.00	5	1,375	0.36%
2024/04/17	0	0.00	11	37.70	37.45	-11	1,355	-0.81%
2024/04/16	1	36.25	0	0.00	36.05	1	1,312	0.08%
2024/04/12	5	37.49	15	37.91	37.35	-10	1,218	-0.82%
2024/04/11	0	0.00	1	36.95	37.20	-1	1,145	-0.09%
2024/04/10	3	36.75	2	37.05	36.50	1	1,126	0.09%
2024/04/09	2	36.80	2	36.65	36.45	0	1,098	0.00%
2024/04/08	1	37.30	3	37.20	37.30	-2	1,047	-0.19%
2024/04/03	0	0.00	2	35.50	35.30	-2	875	-0.23%
2024/03/13	2	33.90	0	0.00	33.90	2	971	0.21%
2024/03/08	0	0.00	1	33.55	33.00	-1	972	-0.10%
2024/02/20	1	34.85	1	35.55	34.65	0	868	0.00%
2024/02/19	2	35.08	0	0.00	34.90	2	847	0.24%
2024/02/16	0	0.00	1	34.60	34.85	-1	812	-0.12%
2024/02/02	1	34.05	1	33.85	33.00	0	756	0.00%
2024/02/01	1	32.75	0	0.00	33.00	1	746	0.13%
2024/01/24	0	0.00	1	34.35	33.65	-1	769	-0.13%
2024/01/04	0	0.00	4	33.00	32.90	-4	827	-0.48%
2024/01/02	1	33.20	0	0.00	33.50	1	859	0.12%
2023/12/29	2	33.50	0	0.00	33.40	2	853	0.23%
2023/12/27	0	0.00	2	34.13	34.00	-2	850	-0.24%
2023/12/25	4	34.00	5	33.73	34.00	-1	826	-0.12%
2023/12/22	0	0.00	1	32.30	32.15	-1	793	-0.13%
2023/12/20	0	0.00	2	33.25	32.70	-2	743	-0.27%
2023/12/19	1	33.15	0	0.00	32.70	1	716	0.14%
2023/12/15	0	0.00	1	34.35	34.15	-1	664	-0.15%
2023/12/13	0	0.00	2	33.85	33.75	-2	670	-0.30%
2023/12/12	4	34.11	0	0.00	33.90	4	678	0.59%
2023/12/07	1	33.30	0	0.00	33.35	1	690	0.14%
2023/12/05	1	33.80	0	0.00	33.65	1	721	0.14%
2023/11/21	0	0.00	1	33.10	33.00	-1	911	-0.11%
2023/11/09	1	32.25	1	32.45	32.40	0	1,058	0.00%
2023/10/25	0	0.00	2	31.78	32.20	-2	1,434	-0.14%
2023/10/13	1	32.80	0	0.00	32.55	1	1,979	0.05%
2023/10/11	1	31.90	0	0.00	31.80	1	2,200	0.05%
2023/10/04	0	33.50	0	0.00	33.40	0	2,621	0.00%
2023/10/02	1	33.50	0	0.00	33.80	1	2,660	0.04%
2023/09/28	1	33.20	0	0.00	33.20	1	2,687	0.04%
2023/09/20	0	0.00	1	34.70	34.60	-1	2,883	-0.03%
2023/09/19	10	34.80	0	0.00	34.80	10	2,886	0.35%
2023/09/15	3	35.70	1	35.55	35.60	2	2,880	0.07%
2023/09/14	0	0.00	1	35.40	35.55	-1	2,876	-0.03%
2023/09/07	1	35.05	0	0.00	35.20	1	2,871	0.03%
2023/09/01	1	35.10	0	0.00	34.70	1	2,895	0.03%
2023/08/31	1	34.20	0	0.00	34.90	1	2,922	0.03%
2023/08/28	1	34.50	0	0.00	33.75	1	2,973	0.03%
2023/08/24	1	34.70	0	0.00	34.25	1	2,985	0.03%
2023/08/23	1	33.70	1	34.35	34.55	0	2,984	0.00%
2023/08/22	2	33.40	0	0.00	33.00	2	2,976	0.07%
2023/08/18	1	34.60	0	0.00	34.60	1	2,977	0.03%
2023/08/17	1	34.90	0	0.00	35.00	1	2,983	0.03%
2023/08/15	1	34.65	1	34.40	34.40	0	2,992	0.00%
2023/08/14	1	34.35	0	0.00	34.50	1	2,991	0.03%
2023/08/09	5	35.30	5	35.12	35.20	0	2,957	0.00%
2023/08/04	1	35.10	1	35.25	35.25	0	2,893	0.00%
2023/08/02	1	36.10	7	35.96	36.10	-6	2,866	-0.21%
2023/07/31	1	36.85	28	36.90	37.00	-27	2,813	-0.96%
2023/07/28	25	36.43	11	36.19	36.20	14	2,798	0.50%
2023/07/27	11	37.18	0	0.00	37.10	11	2,702	0.41%
2023/07/24	13	37.45	5	37.91	37.70	8	2,652	0.30%
2023/07/21	10	37.94	24	37.91	37.60	-14	2,633	-0.53%
2023/07/19	6	38.34	7	38.15	37.75	-1	2,494	-0.04%
2023/07/18	0	0.00	2	36.30	36.75	-2	2,437	-0.08%
2023/07/17	8	37.14	1	37.25	36.80	7	2,396	0.29%
2023/07/14	11	36.93	14	37.82	38.35	-3	2,348	-0.13%
2023/07/13	10	36.61	1	35.80	35.80	9	2,258	0.40%
2023/07/12	10.3	38.55	3	39.00	38.10	7.3	2,087	0.35%
2023/07/11	3.7	42.51	0	0.00	42.30	3.7	1,929	0.19%
2023/07/10	1	42.35	0	0.00	41.95	1	1,980	0.05%
2023/07/07	5	42.73	0	0.00	42.30	5	2,079	0.24%
2023/07/06	1	43.90	1	44.00	44.20	0	2,134	0.00%
2023/07/05	0	0.00	5	45.15	44.55	-5	2,208	-0.23%
2023/07/04	10	44.40	20	44.57	45.50	-10	2,311	-0.43%
2023/07/03	0	0.00	5	44.00	44.00	-5	2,669	-0.19%
2023/06/28	2	43.15	0	0.00	42.75	2	2,895	0.07%
2023/06/27	0	0.00	1	41.25	41.50	-1	2,894	-0.03%
2023/06/16	5	42.15	0	0.00	40.80	5	3,090	0.16%
2023/06/15	0	0.00	1	42.10	41.95	-1	3,089	-0.03%
2023/06/14	0	0.00	2	40.80	40.95	-2	3,107	-0.06%
2023/06/12	8	40.85	0	0.00	40.60	8	3,137	0.26%
2023/06/09	0	0.00	1	43.00	42.50	-1	3,125	-0.03%
2023/06/08	4	42.96	3	43.32	42.90	1	3,176	0.03%
2023/06/07	3	43.28	0	0.00	43.50	3	3,219	0.09%
2023/06/06	3	42.97	1	43.40	43.50	2	3,331	0.06%
2023/06/05	0	0.00	3	43.90	44.20	-3	3,462	-0.09%
2023/06/01	4	42.15	11	42.73	42.10	-7	3,822	-0.18%
2023/05/25	3	41.77	0	0.00	41.95	3	3,762	0.08%
2023/05/24	3	42.28	0	0.00	42.30	3	3,755	0.08%
2023/05/23	0	0.00	1	42.60	42.65	-1	3,754	-0.03%
2023/05/22	0	0.00	5	42.65	43.15	-5	3,742	-0.13%
2023/05/19	1	41.65	0	0.00	41.15	1	3,704	0.03%
2023/05/18	5	41.71	0	0.00	41.35	5	3,701	0.14%
2023/05/17	0	0.00	1	41.65	41.85	-1	3,698	-0.03%
2023/05/16	0	0.00	1	41.30	40.95	-1	3,702	-0.03%
2023/05/15	1	39.90	0	0.00	39.95	1	3,695	0.03%
2023/05/09	1	40.45	0	0.00	40.15	1	3,747	0.03%
2023/05/05	0	0.00	0.2	41.20	40.85	-0.2	3,889	-0.01%
2023/05/04	6	41.08	0	0.00	40.70	6	3,892	0.15%
2023/05/03	1	41.65	1	42.05	41.80	0	3,881	0.00%
2023/04/28	0	0.00	11	42.33	42.20	-11	3,861	-0.28%
2023/04/26	10	41.36	1	41.55	41.30	9	3,820	0.24%
2023/04/25	7	43.22	0	0.00	42.80	7	3,771	0.19%
2023/04/24	1	43.40	0	0.00	43.95	1	3,737	0.03%
2023/04/21	6	43.28	1	43.25	43.10	5	3,719	0.13%
2023/04/20	1	44.40	7	44.21	43.90	-6	3,660	-0.16%
2023/04/19	0	0.00	2	43.80	43.80	-2	3,614	-0.06%
2023/04/18	2	44.25	0	0.00	44.05	2	3,575	0.06%
2023/04/17	10	45.40	14	45.42	45.10	-4	3,516	-0.11%
2023/04/14	0	0.00	8	44.29	44.65	-8	3,430	-0.23%
2023/04/13	5	43.97	0	0.00	43.90	5	3,384	0.15%
2023/04/12	5	44.56	10.1	45.10	44.40	-5.1	3,325	-0.15%
2023/04/11	6	44.23	223	44.12	44.10	-217	3,215	-6.75%	大賣/鉅額交易
2023/04/10	9	44.23	9	44.56	44.50	0	3,123	0.00%
2023/04/07	4	46.45	1	45.90	45.35	3	3,016	0.10%
2023/04/06	5	46.21	130	46.25	46.20	-125	2,867	-4.36%	大賣/鉅額交易
2023/03/31	52	43.08	3	44.43	44.85	49	2,442	2.01%
2023/03/30	88	40.79	1	40.85	40.80	87	2,208	3.94%
2023/03/29	70	39.79	0	0.00	39.50	70	2,160	3.24%
2023/03/28	152	39.90	1	39.85	39.80	151	2,143	7.04%	大買/鉅額交易
2023/03/27	5	41.10	0	0.00	41.05	5	2,099	0.24%
2023/03/24	3	40.75	4	41.20	40.50	-1	2,034	-0.05%
2023/03/22	2.1	39.40	0	0.00	39.30	2.1	1,899	0.11%
2023/03/17	2	37.95	2	38.83	38.70	0	1,849	0.00%
2023/03/16	11	37.70	0	0.00	37.20	11	1,822	0.60%
2023/03/15	3	38.85	0	0.00	38.30	3	1,807	0.17%
2023/03/13	3.1	37.58	4	38.00	39.00	-0.9	1,763	-0.05%
2023/03/10	1.2	38.88	1	39.90	39.00	0.2	1,709	0.01%
2023/03/09	4	40.96	1	41.15	40.90	3	1,638	0.18%
2023/03/08	3	40.17	3	40.67	40.40	0	1,517	0.00%
2023/03/07	1	37.55	1	37.85	39.50	0	1,337	0.00%
2023/03/06	0	0.00	11	35.06	38.10	-11	1,003	-1.10%
2023/02/23	5	34.80	0	0.00	34.55	5	887	0.56%
2023/02/22	0	0.00	2	34.10	34.45	-2	877	-0.23%
2023/02/13	1	33.10	0	0.00	33.80	1	834	0.12%
2023/02/10	1	33.35	1	33.30	33.30	0	834	0.00%
2023/02/09	2	33.93	0	0.00	34.05	2	829	0.24%
2023/02/07	3	34.12	1	34.10	34.10	2	787	0.25%
2023/02/06	1	34.05	6	34.74	34.80	-5	753	-0.66%
2023/02/03	3	34.50	2	33.93	34.70	1	692	0.14%
2023/02/01	1	32.30	0	0.00	32.30	1	569	0.18%
2022/12/07	1	32.35	1	31.60	31.60	0	782	0.00%
2022/12/02	1	33.10	0	33.00	33.35	1	767	0.13%
2022/12/01	0	0.00	0	33.00	32.50	0	783	0.00%
2022/11/08	0	0.00	0	31.00	30.30	0	800	0.00%
2022/10/21	1	31.30	1	30.75	30.10	0	766	0.00%
2022/10/20	0	0.00	0.1	31.70	30.90	-0.1	756	-0.01%
2022/10/11	1	30.65	1	31.05	30.60	0	736	0.00%
2022/10/07	1	32.25	6	32.44	32.25	-5	721	-0.69%
2022/10/06	6	34.21	2	33.43	33.20	4	712	0.56%
2022/10/05	1	33.65	0.1	32.10	34.35	0.9	676	0.13%
2022/10/04	0	0.00	0.1	30.72	31.25	-0.1	642	-0.01%
2022/09/26	0.2	29.30	0	0.00	29.30	0.2	605	0.04%
2022/09/23	0	0.00	1	31.05	30.85	-1	611	-0.16%
2022/09/08	0.5	34.00	0	0.00	34.15	0.5	595	0.08%
2022/09/07	1	34.95	0	0.00	34.20	1	581	0.17%
2022/09/06	1	36.15	0	0.00	36.00	1	544	0.18%
2022/08/23	0	0.00	44	90.01	89.30	-44	472	-9.32%
2022/08/22	0	0.00	13	91.20	91.20	-13	471	-2.76%
2022/08/19	14	90.57	0	0.00	91.40	14	476	2.94%
2022/08/15	5	85.00	0	0.00	87.50	5	460	1.08%
2022/08/11	1	82.00	1	82.50	83.50	0	455	0.00%
2022/08/09	30	79.36	0	0.00	81.10	30	451	6.65%
2022/07/22	0.1	81.80	0	0.00	80.90	0.1	482	0.02%
2022/07/20	0	0.00	8	84.93	82.00	-8	506	-1.58%
2022/07/15	22	81.44	0	0.00	80.90	22	530	4.15%
2022/06/17	1.1	85.00	0	0.00	84.90	1.1	571	0.19%
2022/06/08	2	92.50	0	0.00	92.50	2	660	0.30%
2022/05/06	0.1	89.50	0	0.00	90.40	0.1	1,452	0.01%
2022/04/27	0.1	89.90	0	0.00	90.60	0.1	1,552	0.01%
2022/04/20	0	0.00	1	97.50	98.70	-1	1,612	-0.06%
2022/04/19	2	98.85	1	98.80	99.00	1	1,610	0.06%
2022/03/16	0	0.00	1	93.90	93.80	-1	2,124	-0.05%
2022/03/09	0	0.00	0.2	94.48	96.80	-0.2	2,167	-0.01%
2022/03/07	0	0.00	3	96.50	96.50	-3	2,131	-0.14%
2022/03/03	1	102.00	0	0.00	101.50	1	2,122	0.05%
2022/02/25	0	0.00	0.3	101.00	100.00	-0.3	2,160	-0.01%
2022/02/17	0	0.00	1	107.50	102.00	-1	2,174	-0.05%
2022/02/16	5	109.50	3	108.50	109.50	2	2,168	0.09%
2022/02/15	1	110.00	1.1	110.90	109.50	-0.1	2,135	0.00%
2022/02/14	1.4	106.07	1	107.00	106.50	0.4	2,027	0.02%
2022/02/10	0.2	105.61	2	107.25	107.50	-1.8	1,962	-0.09%
2022/02/09	2	104.50	0	0.00	107.00	2	1,921	0.10%
2022/02/08	0	0.00	2	104.00	105.00	-2	1,860	-0.11%
2022/01/19	5	99.70	5	99.60	98.90	0	2,162	0.00%
2022/01/05	0	0.00	0.3	96.20	96.20	-0.3	2,160	-0.01%
2022/01/04	0	101.00	0	0.00	100.50	0	2,102	0.00%
2021/12/30	0	0.00	6	106.00	104.50	-6	2,078	-0.29%
2021/12/29	6	102.50	0	0.00	104.50	6	2,014	0.30%
2021/12/28	0	0.00	1	102.00	102.00	-1	1,996	-0.05%
2021/12/24	1.3	105.27	1	103.00	104.00	0.3	1,988	0.02%
2021/12/22	1	103.00	1	102.00	103.00	0	1,941	0.00%
2021/12/20	0	0.00	2	99.50	99.10	-2	1,853	-0.11%
2021/12/17	1	98.90	0	0.00	98.80	1	1,805	0.06%
2021/12/16	1	99.30	0	0.00	98.50	1	1,798	0.06%
2021/12/14	0	0.00	1	93.90	94.40	-1	1,773	-0.06%
2021/12/06	1	97.90	0	0.00	98.50	1	1,769	0.06%
2021/12/02	1	96.70	0	0.00	97.50	1	1,836	0.05%
2021/11/30	0	0.00	1	98.70	99.10	-1	1,916	-0.05%
2021/11/26	0	0.00	4	97.50	98.50	-4	2,120	-0.19%
2021/11/24	0	0.00	2	102.50	100.50	-2	2,504	-0.08%
2021/11/22	0.1	103.00	1	103.00	103.50	-1	2,511	-0.04%
2021/11/18	3	101.33	0	0.00	101.50	3	2,563	0.12%
2021/11/15	0	0.00	3	107.00	106.50	-3	2,587	-0.12%
2021/11/12	2	104.75	0	0.00	104.00	2	2,542	0.08%
2021/11/11	2	101.00	0	0.00	99.70	2	2,515	0.08%
2021/11/09	2	101.50	0	0.00	101.00	2	2,562	0.08%
2021/11/02	1	106.50	2	103.75	103.00	-1	2,727	-0.04%
2021/11/01	1	106.00	0	0.00	107.00	1	2,665	0.04%
2021/10/28	1	104.00	1	100.50	100.00	0	2,512	0.00%
2021/10/27	1	102.00	0	0.00	101.50	1	2,492	0.04%
2021/10/26	0	0.00	3	101.67	100.50	-3	2,595	-0.12%
2021/10/25	0	0.00	1	102.00	103.00	-1	2,627	-0.04%
2021/10/19	4	98.38	0	0.00	98.10	4	3,158	0.13%
2021/10/04	1	89.00	0	0.00	90.30	1	4,081	0.02%
2021/09/30	1	95.00	0	0.00	95.40	1	4,443	0.02%
2021/09/27	1	98.00	0	0.00	96.80	1	4,837	0.02%
2021/09/16	0	0.00	3	100.50	97.30	-3	4,959	-0.06%
2021/09/15	0	0.00	1	98.20	98.30	-1	5,006	-0.02%
2021/09/08	0	0.00	2	98.90	98.00	-2	4,963	-0.04%
2021/09/03	0	0.00	1	107.50	108.50	-1	4,843	-0.02%
2021/09/02	4	110.50	3	107.50	107.50	1	4,799	0.02%
2021/09/01	6	112.67	3	113.50	112.50	3	4,719	0.06%
2021/08/31	8	108.50	6	108.75	114.00	2	4,599	0.04%
2021/08/30	4	108.00	8	110.00	110.50	-4	4,346	-0.09%
2021/08/26	0	0.00	1	100.50	100.50	-1	4,169	-0.02%
2021/08/25	6	103.83	5	99.60	100.00	1	4,155	0.02%
2021/08/24	0	0.00	5	102.50	102.50	-5	4,119	-0.12%
2021/08/18	0	0.00	1	94.20	95.80	-1	3,988	-0.03%
2021/08/17	0	0.00	55	94.04	94.70	-55	3,958	-1.39%
2021/08/13	2	96.25	2	94.40	94.10	0	3,894	0.00%
2021/08/09	1	103.00	2	102.50	101.00	-1	3,752	-0.03%
2021/08/06	2	101.50	0	0.00	101.50	2	3,728	0.05%
2021/08/03	5	105.00	5	102.50	102.50	0	3,680	0.00%
2021/07/29	0	0.00	1	99.10	101.00	-1	3,531	-0.03%
2021/07/28	1	99.40	1	90.80	99.40	0	3,472	0.00%
2021/07/27	1	100.00	1	99.80	97.80	0	3,345	0.00%
2021/07/26	1	104.00	3	103.67	106.00	-2	3,208	-0.06%
2021/07/23	3	100.90	1	98.70	96.60	2	3,051	0.07%
2021/07/22	35	98.57	0	0.00	98.00	35	2,922	1.20%
2021/07/21	23	98.76	0	0.00	95.70	23	2,850	0.81%
2021/07/20	1	98.50	1	99.20	99.60	0	2,769	0.00%
2021/07/19	0	0.00	1	99.20	95.90	-1	2,703	-0.04%
2021/07/16	5	97.72	1	95.80	96.40	4	2,664	0.15%
2021/07/15	0	0.00	2	95.40	95.60	-2	2,601	-0.08%
2021/07/14	12	95.86	13	97.42	94.10	-1	2,557	-0.04%
2021/07/13	0	0.00	5	93.70	96.00	-5	2,470	-0.20%
2021/07/12	0.1	95.50	0	0.00	97.00	0.1	2,299	0.00%
2021/07/09	1	88.80	1	91.00	91.10	0	2,150	0.00%
2021/07/08	12	90.67	0	0.00	88.80	12	2,055	0.58%
2021/07/07	0	0.00	1	91.40	91.40	-1	1,859	-0.05%
2021/07/06	2	83.45	3	83.47	83.10	-1	1,717	-0.06%
2021/07/05	1	82.90	5	82.68	81.40	-4	1,649	-0.24%
2021/07/02	1	79.00	6	79.00	81.90	-5	1,495	-0.33%
2021/07/01	0	0.00	23	73.04	74.50	-23	1,370	-1.68%
2021/06/30	1	73.40	110	73.34	74.20	-109	1,399	-7.79%	大賣/鉅額交易
2021/06/29	2	70.80	0	0.00	72.50	2	1,404	0.14%
2021/06/28	0	0.00	11	73.00	72.00	-11	1,459	-0.75%
2021/06/25	146	72.74	0	0.00	72.00	146	1,607	9.08%	大買/鉅額交易
2021/06/24	0	0.00	7	69.27	69.70	-7	1,557	-0.45%
2021/05/28	3	61.70	0	0.00	61.80	3	1,889	0.16%
2021/05/13	1	57.90	0	0.00	59.20	1	2,612	0.04%
2021/05/10	3	62.03	0	0.00	62.00	3	2,638	0.11%
2021/05/06	1	65.00	0	0.00	62.80	1	2,693	0.04%
2021/04/26	0	0.00	2	73.00	72.70	-2	3,853	-0.05%
2021/04/22	0	0.00	1	73.00	70.50	-1	3,871	-0.03%
2021/04/15	2	73.20	0	0.00	73.60	2	4,003	0.05%
2021/04/12	0	0.00	1	76.00	74.80	-1	4,342	-0.02%
2021/04/09	1	78.00	0	0.00	75.80	1	4,405	0.02%
2021/04/06	0	0.00	1	75.30	74.30	-1	4,541	-0.02%
2021/04/01	0	0.00	3	72.87	73.20	-3	4,540	-0.07%
2021/03/31	2	72.80	3	73.60	72.80	-1	4,548	-0.02%
2021/03/30	6	72.18	2	73.25	71.70	4	4,512	0.09%
2021/03/29	1	70.50	0	0.00	70.10	1	4,370	0.02%
2021/03/26	1	67.80	0	0.00	68.20	1	4,360	0.02%
2021/03/25	3	67.37	0	0.00	67.00	3	4,364	0.07%
2021/03/23	1	69.40	1	73.20	69.00	0	4,373	0.00%
2021/03/22	1	72.30	8	71.50	70.80	-7	4,331	-0.16%
2021/03/05	1	64.60	2	64.60	64.60	-1	5,301	-0.02%
2021/03/04	1	66.30	0	0.00	65.80	1	5,556	0.02%
2021/03/02	5	67.68	1	67.00	67.00	4	6,024	0.07%
2021/02/26	2	68.20	5	68.24	68.10	-3	6,008	-0.05%
2021/02/25	1	67.70	0	0.00	68.00	1	6,015	0.02%
2021/02/24	3	68.80	4	68.95	67.20	-1	6,019	-0.02%
2021/02/23	7	69.90	4	70.35	69.70	3	5,981	0.05%
2021/02/22	0	0.00	3	66.87	67.80	-3	5,894	-0.05%
2021/02/19	2	68.60	3	67.50	67.00	-1	5,883	-0.02%
2021/02/18	19	69.88	15	70.31	68.00	4	5,901	0.07%
2021/02/17	4	67.00	6	66.82	68.70	-2	5,755	-0.03%
2021/02/05	0	0.00	1	64.40	64.80	-1	5,623	-0.02%
2021/02/04	2	65.45	3	66.10	65.00	-1	5,611	-0.02%
2021/02/03	2	64.55	9	65.07	65.10	-7	5,566	-0.13%
2021/02/02	0	0.00	8	63.86	65.00	-8	5,581	-0.14%
2021/02/01	17	63.06	0	0.00	63.50	17	5,560	0.31%
2021/01/27	0	0.00	1	63.80	63.70	-1	5,514	-0.02%
2021/01/26	1	67.80	0	0.00	65.00	1	5,498	0.02%
2021/01/25	3	66.70	0	0.00	66.00	3	5,423	0.06%
2021/01/22	0	0.00	1	65.90	65.50	-1	5,293	-0.02%
2021/01/21	1	64.10	1	65.60	65.90	0	5,248	0.00%
2021/01/20	5	66.66	2	64.00	61.20	3	5,186	0.06%
2021/01/19	2	60.85	4	61.88	63.60	-2	4,990	-0.04%
2021/01/18	0	0.00	1	58.50	57.90	-1	5,061	-0.02%
2021/01/15	1	57.40	0	0.00	57.30	1	5,300	0.02%
2021/01/14	1	59.30	0	0.00	59.20	1	5,512	0.02%
2021/01/12	1	61.80	3	59.73	58.70	-2	5,604	-0.04%
2021/01/11	0	0.00	5	61.60	61.20	-5	5,567	-0.09%
2021/01/08	1	61.50	0	0.00	62.20	1	5,595	0.02%
2021/01/07	3	62.97	2	62.85	64.00	1	5,551	0.02%
2021/01/06	11	61.10	9	62.71	60.60	2	5,458	0.04%
2021/01/04	2	60.00	1	59.80	59.80	1	5,286	0.02%
2020/12/31	1	59.70	7	57.14	59.80	-6	5,260	-0.11%
2020/12/30	6	58.90	0	0.00	57.40	6	5,165	0.12%
2020/12/29	10	55.80	10	54.90	55.00	0	5,098	0.00%
2020/12/18	0	0.00	2	54.20	54.10	-2	5,084	-0.04%
2020/12/15	8	55.20	0	0.00	52.90	8	5,457	0.15%
2020/12/09	2	58.85	10	59.64	59.30	-8	5,493	-0.15%
2020/12/08	10	61.56	1	62.30	60.70	9	5,456	0.16%
2020/12/07	1	59.10	1	58.70	59.50	0	5,322	0.00%
2020/12/04	4	58.43	0	0.00	57.90	4	5,298	0.08%
2020/12/03	3	59.10	5	60.72	59.00	-2	5,224	-0.04%
2020/12/02	20	59.03	20	58.96	60.70	0	5,136	0.00%
2020/12/01	5	59.58	7	58.97	57.50	-2	4,998	-0.04%
2020/11/30	1	59.20	0	0.00	59.50	1	4,686	0.02%
2020/11/27	0	0.00	2	52.75	54.10	-2	4,450	-0.04%
2020/11/26	1	47.75	4	48.73	49.25	-3	4,072	-0.07%
2020/11/25	2	47.90	0	0.00	47.35	2	4,057	0.05%
2020/11/24	2	47.45	0	0.00	47.90	2	4,128	0.05%
2020/11/19	2	47.65	0	0.00	47.40	2	4,092	0.05%
2020/11/18	1	47.50	0	0.00	47.80	1	4,069	0.02%
2020/11/12	0	0.00	2	46.95	46.45	-2	4,067	-0.05%
2020/11/11	2	46.43	0	0.00	47.25	2	4,059	0.05%
2020/11/06	1	45.25	0	0.00	45.25	1	4,054	0.02%
2020/11/05	0	0.00	1	45.70	46.95	-1	4,076	-0.02%
2020/11/03	3	47.10	2	46.10	46.30	1	4,246	0.02%
2020/11/02	1	45.90	1	45.85	46.50	0	4,255	0.00%
2020/10/30	0	0.00	1	45.50	45.70	-1	4,243	-0.02%
2020/10/29	0	0.00	1	46.85	47.45	-1	4,170	-0.02%
2020/10/28	3	48.60	31	48.82	48.15	-28	4,101	-0.68%
2020/10/27	2	48.68	1	49.25	48.05	1	3,974	0.03%
2020/10/26	2	46.80	1	48.00	48.20	1	3,749	0.03%
2020/10/23	3	45.52	2	45.48	44.70	1	3,515	0.03%
2020/10/22	1	42.10	0	0.00	45.00	1	3,248	0.03%
2020/10/21	0	0.00	1	42.10	41.45	-1	3,008	-0.03%
2020/10/16	1	42.60	0	0.00	41.15	1	2,908	0.03%
2020/10/15	0	0.00	1	42.00	42.60	-1	2,841	-0.04%
2020/10/14	1	41.20	1	41.20	41.20	0	2,771	0.00%
2020/10/12	0	0.00	11	41.24	41.25	-11	2,698	-0.41%
2020/10/08	10	40.00	1	40.10	39.70	9	2,636	0.34%
2020/10/06	1	38.60	1	38.80	38.80	0	2,565	0.00%
2020/09/28	1	38.10	0	0.00	37.90	1	2,511	0.04%
2020/09/24	0	0.00	1	37.00	37.00	-1	2,429	-0.04%
2020/09/23	1	38.45	0	0.00	38.45	1	2,384	0.04%
2020/09/22	4	38.53	0	0.00	38.35	4	2,350	0.17%
2020/09/21	1	40.50	1	40.70	39.70	0	2,270	0.00%
2020/09/18	1	42.95	9	42.46	42.40	-8	2,166	-0.37%
2020/09/17	1	38.05	4	39.15	40.80	-3	1,898	-0.16%
2020/09/16	2	37.60	0	0.00	37.60	2	1,680	0.12%
2020/09/10	1	37.60	0	0.00	37.60	1	1,594	0.06%
2020/09/09	0	0.00	1	36.85	37.60	-1	1,527	-0.07%
2020/09/08	0	0.00	2	35.50	35.80	-2	1,486	-0.13%
2020/09/07	1	36.00	1	35.85	35.80	0	1,470	0.00%
2020/09/02	2	38.38	7	38.60	36.60	-5	1,395	-0.36%
2020/09/01	1	38.00	2	38.30	37.80	-1	1,357	-0.07%
2020/08/31	35	38.87	23	38.81	38.75	12	1,338	0.90%
2020/08/28	2	35.43	0	0.00	38.50	2	1,247	0.16%
2020/08/27	2	36.00	1	36.70	35.00	1	1,160	0.09%
2020/08/24	1	35.75	0	0.00	35.55	1	1,144	0.09%
2020/08/17	0	0.00	2	38.00	37.80	-2	1,088	-0.18%
2020/08/13	1	38.10	0	0.00	37.00	1	1,038	0.10%
2020/08/11	2	39.13	0	0.00	39.10	2	971	0.21%
2020/08/10	1	36.85	1	37.50	38.95	0	896	0.00%
2020/08/07	2	38.28	2	39.05	38.80	0	818	0.00%
2020/08/05	2	32.75	0	0.00	33.20	2	629	0.32%
2020/08/04	0	0.00	9	31.90	31.90	-9	614	-1.46%
2020/07/30	1	31.65	0	0.00	32.20	1	628	0.16%
2020/07/28	3	30.50	0	0.00	30.00	3	616	0.49%
2020/07/23	5	32.86	0	0.00	31.80	5	631	0.79%
2020/07/22	0	0.00	3	31.50	31.70	-3	606	-0.49%
2020/07/16	0	0.00	3	31.07	30.90	-3	595	-0.50%
2020/07/15	4	31.50	3	31.20	31.70	1	594	0.17%
2020/07/14	2	31.80	0	0.00	31.40	2	579	0.35%
2020/07/09	4	31.36	1	31.25	31.40	3	565	0.53%
2020/07/07	1	30.15	1	30.20	30.25	0	547	0.00%
2020/07/01	0	0.00	0.6	30.35	30.35	-0.6	537	-0.11%
2020/06/29	0	0.00	0	30.20	29.65	0	531	-0.01%
2020/06/23	0	0.00	0.3	30.35	30.35	-0.3	529	-0.06%
2020/06/11	0	0.00	2	31.30	30.70	-2	576	-0.35%
2020/06/08	0	0.00	1	32.10	32.25	-1	592	-0.17%
2020/06/04	1	32.35	0	0.00	32.15	1	580	0.17%
2020/06/02	0	0.00	2	31.85	31.35	-2	564	-0.35%
2020/06/01	1	31.40	1	31.55	31.80	0	535	0.00%
2020/05/29	1	31.00	1	30.55	30.55	0	526	0.00%
2020/05/27	4	31.95	4	31.60	31.20	0	524	0.00%
2020/05/26	2	31.30	0	0.00	32.30	2	488	0.41%
2020/05/22	0	0.00	0.1	29.00	28.70	-0.1	442	-0.02%
2020/05/21	1	28.85	0	0.00	29.00	1	442	0.23%
2020/05/20	0	0.00	5	28.25	28.55	-5	439	-1.14%
2020/05/14	0	0.00	4	30.68	29.65	-4	423	-0.94%
2020/05/07	5	31.63	0	0.00	31.20	5	394	1.27%
2020/05/05	2	30.00	0	0.00	29.85	2	377	0.53%
2020/03/31	1	22.00	0	0.00	21.75	1	409	0.24%
2020/03/26	0	0.00	6	22.15	21.95	-6	410	-1.46%
2020/03/17	6	20.15	0	0.00	20.55	6	373	1.61%
2020/03/12	0	0.00	2	26.05	26.00	-2	357	-0.56%
2020/03/11	0	0.00	4	27.10	26.80	-4	345	-1.16%
2020/03/06	0	0.00	15	28.89	28.85	-15	339	-4.41%
2020/03/03	0	0.00	1	28.30	28.40	-1	333	-0.30%
2020/02/24	1	27.00	0	0.00	26.95	1	327	0.31%
2020/02/20	1	27.65	0	0.00	27.60	1	336	0.30%
2020/02/19	5	27.45	0	0.00	27.60	5	341	1.46%
2020/02/07	1	26.75	0	0.00	26.80	1	394	0.25%
2020/01/30	10	29.05	0	0.00	29.00	10	483	2.07%
2020/01/08	1	32.60	1	32.50	32.05	0	653	0.00%
2019/12/23	0	0.00	1	35.40	35.05	-1	642	-0.16%
2019/12/20	1	35.15	0	0.00	35.15	1	644	0.16%
2019/12/18	0	0.00	2	34.75	34.90	-2	651	-0.31%
2019/12/12	0	0.00	1	34.30	34.25	-1	700	-0.14%
2019/12/09	2	34.13	1	34.25	34.15	1	903	0.11%
2019/11/29	0	0.00	1	34.80	34.80	-1	906	-0.11%
2019/11/27	1	34.95	2	35.25	35.00	-1	902	-0.11%
2019/11/25	1	35.55	0	0.00	35.65	1	893	0.11%
2019/11/15	1	34.75	0	0.00	34.95	1	865	0.12%
2019/11/11	1	36.35	1	35.30	35.20	0	839	0.00%
2019/11/08	2	37.03	1	36.75	36.75	1	816	0.12%
2019/11/07	2	36.80	1	37.00	37.00	1	809	0.12%
2019/11/05	1	37.10	1	36.70	36.80	0	783	0.00%
2019/11/04	1	37.30	1	37.00	37.00	0	771	0.00%
2019/10/29	1	37.70	2	37.38	36.70	-1	700	-0.14%
2019/10/28	5	39.05	2	38.85	38.70	3	661	0.45%
2019/10/18	1	34.65	1	34.80	34.85	0	445	0.00%
2019/10/16	1	34.45	1	34.65	34.75	0	434	0.00%
2019/10/15	1	34.50	1	34.65	34.55	0	430	0.00%
2019/10/14	1	34.90	1	34.70	34.70	0	423	0.00%
2019/10/07	1	34.95	1	34.90	34.90	0	404	0.00%
2019/10/02	1	34.75	1	34.95	35.00	0	387	0.00%
2019/09/27	1	34.20	1	34.60	34.70	0	378	0.00%
2019/09/24	1	34.90	1	35.05	34.90	0	358	0.00%
2019/09/20	1	34.65	1	34.90	35.10	0	341	0.00%
2019/09/19	1	34.85	1	35.00	35.00	0	332	0.00%
2019/09/18	1	35.00	1	34.80	34.80	0	322	0.00%
2019/09/17	1	35.65	1	35.60	35.60	0	301	0.00%
2019/09/16	1	35.50	0	0.00	35.40	1	273	0.37%
2019/09/11	1	37.00	161	35.62	35.90	-160	227	-70.30%	大賣/鉅額交易
2019/08/28	10	311.30	0	0.00	312.00	10	29	34.03%
2019/08/22	6	306.67	0	0.00	310.50	6	25	23.42%
2018/10/05	1	290.00	1	289.00	277.00	0	39	0.00%
2018/04/11	0	0.00	1	388.00	389.00	-1	131	-0.76%
2018/03/28	1	369.50	2	369.50	369.50	-1	156	-0.64%
2018/03/27	0	0.00	1	379.00	374.50	-1	154	-0.65%
2018/03/16	1	415.00	0	0.00	411.00	1	143	0.70%
2018/03/14	0	0.00	1	428.00	431.00	-1	137	-0.73%
2018/01/18	3	464.67	0	0.00	460.50	3	122	2.45%