台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    171.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.39%
  • 成交量
    65,438
  • 產業
    上市 半導體類股
  • 516人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1914167.3615.1168.58167.50-112,062-0.01%
2025/02/188.1153.0816.2154.23159.50-8.110,878-0.07%
2025/02/173142.5010143.85145.00-710,236-0.07%
2025/02/1411.2138.637.2140.15140.5049,8480.04%
2025/02/1300.0015132.83133.50-159,034-0.17%
2025/02/112121.0000.00120.5029,0630.02%
2025/02/066124.750.5125.44121.505.59,7500.06%
2025/02/0500.002121.00119.00-29,812-0.02%
2025/02/042116.5000.00116.50210,0090.02%
2025/02/031119.5100.00122.5019,9660.01%
2025/01/223.2124.6600.00123.503.210,0270.03%
2025/01/210.1126.504126.50125.50-3.99,995-0.04%
2025/01/206.1125.756125.00125.500.110,0090.00%
2025/01/176.2123.275127.50121.501.210,0840.01%
2025/01/165127.603125.34128.00210,0270.02%
2025/01/151119.0000.00120.00110,0590.01%
2025/01/133123.491124.00121.00211,3670.02%
2025/01/102129.001128.50128.50111,5040.01%
2025/01/094.1132.831136.00129.003.111,5410.03%
2025/01/082137.491137.00136.50111,8240.01%
2025/01/072.1145.913144.67140.50-111,888-0.01%
2025/01/064143.132140.50143.00211,8000.02%
2025/01/032139.757139.79141.50-512,081-0.04%
2025/01/0200.001139.01137.50-112,564-0.01%
2024/12/315138.206139.50139.50-112,766-0.01%
2024/12/307141.368136.38135.50-112,691-0.01%
2024/12/2700.001.2137.08137.50-1.212,455-0.01%
2024/12/268140.948140.69135.50012,5370.00%
2024/12/252138.502139.25137.50012,6490.00%
2024/12/2400.001.1133.59136.50-1.112,565-0.01%
2024/12/236138.088137.00137.00-212,634-0.02%
2024/12/206136.588134.06133.50-212,314-0.02%
2024/12/192124.0000.00128.00212,1350.02%
2024/12/180.1125.5000.00126.500.112,2360.00%
2024/12/172126.502.2126.50126.50-0.212,3260.00%
2024/12/162124.751129.50124.50112,4230.01%
2024/12/137128.2100.00127.00712,7220.06%
2024/12/124132.2500.00129.50412,9180.03%
2024/12/111130.5000.00131.00113,0530.01%
2024/12/100130.001130.00130.00-113,075-0.01%
2024/12/091132.0000.00132.50113,1580.01%
2024/12/062134.2500.00134.00213,1980.02%
2024/12/0400.005135.90138.00-513,120-0.04%
2024/12/036.5133.9200.00133.006.513,1960.05%
2024/12/0200.005136.20138.00-513,084-0.04%
2024/11/294132.631.1133.00132.502.913,0040.02%
2024/11/283133.833130.50134.50013,1800.00%
2024/11/273135.001135.50132.50213,3710.02%
2024/11/265139.903139.00138.50213,7220.01%
2024/11/252142.506.1143.33142.50-4.114,363-0.03%
2024/11/221131.5000.00132.00115,0760.01%
2024/11/1900.003131.18133.50-316,580-0.02%
2024/11/183126.331132.50123.50217,5290.01%
2024/11/150.1134.5000.00135.000.118,3890.00%
2024/11/144135.253136.83135.50118,7220.01%
2024/11/133139.676138.83137.50-319,079-0.02%
2024/11/1210142.603138.50137.50719,3660.04%
2024/11/110145.002145.00146.00-219,618-0.01%
2024/11/084142.385142.10142.50-119,644-0.01%
2024/11/071140.004141.50142.50-319,808-0.02%
2024/11/062135.506.1138.43139.50-4.120,074-0.02%
2024/11/054136.504135.50135.50019,9320.00%
2024/11/044130.253131.84133.00120,1330.00%
2024/11/016125.339128.17130.50-320,208-0.01%
2024/10/300123.0000.00122.00020,2040.00%
2024/10/290123.5000.00122.50020,5320.00%
2024/10/2800.003.3126.97126.00-3.320,969-0.02%
2024/10/251129.511128.00128.50021,5600.00%
2024/10/244131.501135.00128.50322,2850.01%
2024/10/231132.504134.50133.00-322,801-0.01%
2024/10/221133.5000.00135.50123,0230.00%
2024/10/2110136.756137.50135.00423,1850.02%
2024/10/1813.1141.0810.3144.60134.502.823,5450.01%
2024/10/172135.524139.00140.00-222,467-0.01%
2024/10/166134.254134.75137.00222,3490.01%
2024/10/1521139.1212139.75136.00922,4360.04%
2024/10/1400.005135.90138.50-522,213-0.02%
2024/10/116134.337136.21133.50-122,2190.00%
2024/10/0919.2139.9618135.17133.501.222,7270.01%
2024/10/0822136.2825136.52140.00-322,536-0.01%
2024/10/071130.025131.01132.50-422,299-0.02%
2024/10/044122.131122.50122.50322,6320.01%
2024/10/012125.2500.00125.00223,4540.01%
2024/09/307128.205127.10125.50223,6190.01%
2024/09/276134.009136.33130.50-323,719-0.01%
2024/09/265128.703128.51128.00223,3610.01%
2024/09/251128.523.2128.25130.50-2.223,752-0.01%
2024/09/241124.5000.00124.50124,2700.00%
2024/09/231126.003.5127.57126.00-2.524,476-0.01%
2024/09/203129.0000.00128.50324,8220.01%
2024/09/1900.002128.75129.50-224,872-0.01%
2024/09/181123.5000.00124.00125,0910.00%
2024/09/164129.754.1128.50128.00-0.125,2220.00%
2024/09/131119.563123.00125.50-225,164-0.01%
2024/09/121116.504118.63119.00-325,407-0.01%
2024/09/1100.000.1113.74114.00-0.125,9540.00%
2024/09/105.1114.691118.87114.00426,5760.02%
2024/09/091117.503119.50118.50-227,273-0.01%
2024/09/065119.6016119.00118.50-1128,174-0.04%
2024/09/055120.505122.60120.50028,6470.00%
2024/09/044.1122.303121.33122.501.128,5950.00%
2024/09/032129.754130.38128.00-228,500-0.01%
2024/09/022130.252130.25128.00028,4260.00%
2024/08/307133.647132.64131.00028,3610.00%
2024/08/294133.883134.83134.50128,1820.00%
2024/08/287134.072135.00133.50528,0990.02%
2024/08/2717136.7318137.58135.50-127,7640.00%
2024/08/2627.3137.775.1140.66133.5022.227,1940.08%
2024/08/232128.2525.4133.85138.50-23.426,295-0.09%
2024/08/2215.1128.925129.00127.5010.125,7760.04%
2024/08/216127.009129.61132.00-325,928-0.01%
2024/08/2029.5129.9022.1130.11127.507.426,0150.03%
2024/08/1946.1130.8433128.59128.5013.125,0540.05%
2024/08/163129.005129.52133.50-224,327-0.01%
2024/08/156.1119.858.2121.40121.50-2.124,193-0.01%
2024/08/144120.491121.50118.50323,9910.01%
2024/08/133117.336118.00117.00-324,020-0.01%
2024/08/121.2114.8700.00113.501.223,5770.00%
2024/08/091114.003.1113.84113.00-2.123,400-0.01%
2024/08/0810107.903106.50107.00723,0200.03%
2024/08/0700.0014101.00106.50-1422,515-0.06%
2024/08/061496.965.198.3296.908.922,3320.04%
2024/08/054100.835.1100.7899.90-1.121,900-0.01%
2024/08/021.2111.425111.50111.00-3.821,656-0.02%
2024/08/017118.642122.75117.00521,4310.02%
2024/07/3116.1121.6813122.42119.00321,0340.01%
2024/07/3015118.3317119.29124.50-220,493-0.01%
2024/07/291122.007117.00115.00-619,850-0.03%
2024/07/269.1115.248.2117.10118.500.919,1310.00%
2024/07/237111.5010.8110.97114.50-3.818,606-0.02%
2024/07/2215107.278107.50107.50718,3270.04%
2024/07/192114.006114.33114.50-418,031-0.02%
2024/07/181107.501107.00109.00017,4760.00%
2024/07/173110.674.1111.78111.50-1.117,322-0.01%
2024/07/162114.501114.00114.50117,1300.01%
2024/07/153117.8311117.91117.00-816,963-0.05%
2024/07/1200.004121.00120.00-416,816-0.02%
2024/07/1118125.444125.38125.001416,6270.08%
2024/07/101123.0010121.90123.00-915,948-0.06%
2024/07/091.3112.122115.00112.00-0.815,5520.00%
2024/07/0811.1115.838119.50116.503.115,1520.02%
2024/07/0511117.419117.85121.50214,5470.01%
2024/07/041108.501110.50110.50013,6880.00%
2024/07/0300.00298.70100.50-213,475-0.02%
2024/07/02788.441390.6891.60-613,206-0.05%
2024/07/011490.792489.5888.70-1012,901-0.08%
2024/06/283888.662588.5188.501312,4630.10%
2024/06/27086.0000.0087.30011,7290.00%
2024/06/261484.3918.484.5887.70-4.411,467-0.04%
2024/06/251281.47382.6083.60911,0500.08%
2024/06/246.583.832283.2682.60-15.510,838-0.14%
2024/06/21286.852.386.8185.30-0.310,5120.00%
2024/06/20386.13585.9686.80-210,281-0.02%
2024/06/195083.965483.2783.40-49,976-0.04%
2024/06/181186.176.186.7184.904.99,4890.05%
2024/06/171382.331883.1983.00-58,790-0.06%
2024/06/1464.977.985078.0577.5014.98,1040.18%
2024/06/1372.572.5272.173.4577.500.57,2440.01%
2024/06/120.670.0010.268.6870.50-9.66,220-0.15%
2024/06/1100.00164.4064.10-15,638-0.02%
2024/06/07164.5000.0064.2015,5520.02%
2024/06/06165.000.663.1064.000.45,4490.01%
2024/06/05163.50264.4063.20-15,393-0.02%
2024/06/04365.1000.0065.2035,3580.06%
2024/06/03267.05167.3066.9015,2980.02%
2024/05/311063.08464.2562.6065,0890.12%
2024/05/305.266.77266.2064.203.24,9680.06%
2024/05/29267.4000.0066.8024,7920.04%
2024/05/28468.28467.5067.6004,6920.00%
2024/05/27467.8300.0069.1044,4520.09%
2024/05/241865.422565.9367.00-73,872-0.18%
2024/05/2300.00661.9561.10-63,425-0.18%
2024/05/22562.14363.0361.8023,2810.06%
2024/05/2141.160.214258.9059.10-0.92,995-0.03%
2024/05/20458.15158.5058.4032,7350.11%
2024/05/17657.231657.6758.80-102,507-0.40%
2024/05/16154.0000.0053.5012,0790.05%
2024/05/1500.000.453.0052.50-0.42,052-0.02%
2024/05/14152.8000.0052.9012,0570.05%
2024/05/13352.23252.4552.2012,0570.05%
2024/05/1000.00152.1052.40-12,055-0.05%
2024/05/09153.0000.0052.6012,0490.05%
2024/05/071.253.6700.0053.201.22,0300.06%
2024/05/03155.2000.0054.0011,9970.05%
2024/05/02254.85154.8054.7011,9790.05%
2024/04/3010.255.54155.0055.309.21,9600.47%
2024/04/29154.50156.0056.1001,9040.00%
2024/04/2400.00852.6552.50-81,736-0.46%
2024/04/1900.00152.7052.00-11,708-0.06%
2024/04/1800.00653.9753.60-61,668-0.36%
2024/04/17154.6000.0054.7011,6070.06%
2024/04/1600.00150.3050.60-11,543-0.06%
2024/04/100.153.20352.6053.20-2.91,453-0.20%
2024/04/090.152.50352.5052.50-2.91,404-0.21%
2024/04/02353.6300.0053.2031,3430.22%
2024/03/2900.00051.3051.1001,2630.00%
2024/03/25353.50153.4053.0021,2450.16%
2024/03/21152.9000.0053.0011,2170.08%
2024/03/20353.17152.9052.7021,2260.16%
2024/03/15150.9000.0050.9011,2040.08%
2024/03/08151.7000.0051.6011,2510.08%
2024/03/07153.9000.0051.7011,2250.08%
2024/03/01252.85153.1053.1011,2130.08%
2024/02/272.153.05352.9753.00-0.91,180-0.08%
2024/02/26254.75354.2754.80-11,124-0.09%
2024/02/23251.9000.0051.5029970.20%
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-2024/12/14
昇陽半導體 相關文章