台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    48.90
  • 漲跌
    ▼0.45
  • 漲幅
    -0.91%
  • 成交量
    1,719
  • 產業
    上市 電子零組件類股▼0.75%
  • 427人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台虹 (8039)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/204042.54547.55052.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19149.6000.0049.3512,7990.04%
2025/02/18349.20549.0048.75-22,784-0.07%
2025/02/14248.68848.3248.35-62,768-0.22%
2025/02/131050.49250.3549.5082,7430.29%
2025/02/12849.601449.4648.95-62,609-0.23%
2025/02/11547.9000.0047.8052,5400.20%
2025/02/1000.00349.1549.25-32,516-0.12%
2025/02/07548.50249.0049.0032,4710.12%
2025/02/06748.14848.7048.45-12,347-0.04%
2025/02/0500.00145.7545.85-12,209-0.05%
2025/02/0400.00345.1745.40-32,228-0.13%
2025/02/0300.00145.2545.20-12,205-0.05%
2025/01/22844.8800.0045.2082,2140.36%
2025/01/2000.00243.6545.50-22,202-0.09%
2025/01/17143.6500.0043.5512,1850.05%
2025/01/13243.43143.2542.9512,3160.04%
2025/01/109.149.25449.7546.955.12,2200.23%
2025/01/091347.93548.0047.8081,8230.44%
2024/12/30445.0800.0044.8542,3730.17%
2024/12/2700.00945.7045.40-92,449-0.37%
2024/12/26146.05145.8045.8002,4940.00%
2024/12/1300.00246.5046.10-23,449-0.06%
2024/12/0900.001047.2047.20-104,020-0.25%
2024/11/2900.00148.2548.80-14,383-0.02%
2024/11/2800.00148.6047.95-14,461-0.02%
2024/11/27248.9800.0048.2024,8560.04%
2024/11/261049.8000.0049.80105,5610.18%
2024/11/2200.00749.0548.85-77,492-0.09%
2024/11/1500.00648.6549.00-68,156-0.07%
2024/11/07152.30152.2052.3008,0990.00%
2024/11/06251.2500.0050.6028,0780.02%
2024/11/01752.0000.0052.2078,1380.09%
2024/10/2900.00154.1054.30-18,176-0.01%
2024/10/2800.00254.8054.90-28,182-0.02%
2024/10/25256.0000.0055.9028,1640.02%
2024/10/2400.00156.6056.10-18,181-0.01%
2024/10/23657.7000.0057.4068,1660.07%
2024/10/2200.001357.3757.00-138,172-0.16%
2024/10/21857.7000.0057.9088,1130.10%
2024/10/17255.5000.0055.5028,0530.02%
2024/10/16555.0000.0055.1058,0580.06%
2024/10/14154.90155.2055.2008,0450.00%
2024/10/11155.70155.0055.0008,0240.00%
2024/10/0900.00555.3055.30-58,011-0.06%
2024/10/08257.80756.4056.60-57,974-0.06%
2024/10/07160.20159.8059.8007,8940.00%
2024/10/04862.552162.3561.20-137,849-0.17%
2024/10/012160.7300.0061.00217,6910.27%
2024/09/2700.00162.6061.30-17,626-0.01%
2024/09/26260.50559.7459.90-37,495-0.04%
2024/09/2500.00261.6061.40-27,397-0.03%
2024/09/24261.50461.3061.10-27,335-0.03%
2024/09/23562.60961.5061.20-47,301-0.05%
2024/09/20563.94662.5762.40-17,277-0.01%
2024/09/19863.93763.9464.2017,2450.01%
2024/09/181164.041263.4662.20-17,173-0.01%
2024/09/16966.54265.1565.2077,1200.10%
2024/09/132168.272068.4368.0017,0330.01%
2024/09/12867.24167.2068.9076,7190.10%
2024/09/10162.1000.0063.0016,8420.01%
2024/09/09263.8000.0065.6026,8530.03%
2024/09/06164.5000.0064.6017,0620.01%
2024/09/05569.0000.0066.5057,0560.07%
2024/09/03170.6000.0069.2016,9740.01%
2024/08/30169.10769.4068.60-66,972-0.09%
2024/08/29269.701569.8870.10-136,895-0.19%
2024/08/285671.082670.0270.10306,4910.46%
2024/08/27868.827.169.7772.700.95,7760.02%
2024/08/261265.816.166.9466.105.94,6440.13%
2024/08/23359.27360.6362.2003,8510.00%
2024/08/22156.7000.0056.6013,3210.03%
2024/08/16551.80551.5051.5003,2080.00%
2024/08/02152.60252.5051.60-13,166-0.03%
2024/08/01155.20156.2055.2003,1750.00%
2024/07/30154.60155.4055.8003,1290.00%
2024/07/2300.00155.0054.40-13,185-0.03%
2024/07/2200.00158.8058.60-13,192-0.03%
2024/07/12160.90161.1061.1003,0900.00%
2024/07/11161.001.161.8761.50-0.13,0870.00%
2024/07/1000.000.161.6060.60-0.13,0590.00%
2024/07/09161.60861.4361.30-73,024-0.23%
2024/07/08064.3000.0063.1002,9490.00%
2024/07/051062.032262.8362.50-122,839-0.42%
2024/07/04259.00159.3059.1012,6950.04%
2024/07/0300.00857.8858.80-82,679-0.30%
2024/07/02758.1000.0058.0072,6580.26%
2024/06/28358.0700.0058.2032,6280.11%
2024/06/2700.00757.5157.80-72,613-0.27%
2024/06/263.158.88159.3058.502.12,5910.08%
2024/06/252.157.21656.9557.70-3.92,543-0.15%
2024/06/2416.158.67159.1058.5015.12,5010.60%
2024/06/215.159.381559.0558.30-9.92,453-0.40%
2024/06/201359.32658.9758.8072,2880.31%
2024/06/18758.8400.0057.7072,0960.33%
2024/06/173.258.931159.0358.60-7.82,026-0.38%
2024/06/141757.57958.0757.6081,8280.44%
2024/06/13858.96558.7258.9031,7510.17%
2024/06/1200.00256.1056.70-21,502-0.13%
2024/06/07154.70155.6054.0001,3920.00%
2024/06/06155.00254.3553.80-11,332-0.08%
2024/06/0400.00151.5052.20-11,219-0.08%
2024/05/3100.00152.4052.20-11,218-0.08%
2024/05/2900.001353.1053.20-131,205-1.08%
2024/05/24152.3000.0052.4011,1550.09%
2024/05/2300.00552.8052.70-51,157-0.43%
2024/05/2200.00653.1353.90-61,149-0.52%
2024/05/21151.7000.0052.1011,1210.09%
2024/05/2000.00151.4052.30-11,153-0.09%
2024/05/16252.0000.0052.1021,1660.17%
2024/05/14152.1000.0051.3011,1600.09%
2024/05/1300.000.152.3052.30-0.11,157-0.01%
2024/05/1000.00251.0551.20-21,139-0.18%
2024/05/0900.00952.4852.30-91,111-0.81%
2024/05/080.153.5000.0053.300.11,0920.01%
2024/05/07552.90152.5053.2041,0340.39%
2024/05/06251.1000.0051.5029690.21%
2024/04/291752.24252.4052.50159321.61%
2024/04/26249.8300.0049.6528570.23%
2024/04/2500.00149.8050.50-1828-0.12%
2024/04/24148.1500.0047.9017500.13%
2024/04/1800.00448.2048.25-4769-0.52%
2024/04/1700.001.348.4848.75-1.3787-0.16%
2024/04/160.346.9000.0047.050.37790.04%
2024/04/11147.8000.0048.0518340.12%
2024/04/09348.60148.5048.0028670.23%
2024/04/0800.00447.4547.60-4864-0.46%
2024/03/28646.3200.0046.6061,3710.44%
2024/03/2200.00146.0046.05-11,350-0.07%
2024/03/21446.0000.0045.8041,3500.30%
2024/03/1900.00145.4045.60-11,355-0.07%
2024/03/1800.00145.5045.45-11,357-0.07%
2024/03/1500.00345.8045.75-31,354-0.22%
2024/03/14045.95645.8545.80-61,352-0.44%
2024/03/13545.8800.0045.8051,3500.37%
2024/03/12445.4300.0045.7541,3450.30%
2024/03/11245.1500.0045.2021,3440.15%
2024/03/0800.00345.1045.00-31,343-0.22%
2024/02/26046.7000.0046.3001,2640.00%
2024/02/2300.00646.6546.50-61,250-0.48%
2024/02/21148.05146.8047.0001,2220.00%
台虹 相關文章