晶采 (8049)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
33.05
漲跌
▼0.30
漲幅
-0.90%
成交量
172張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	33.00	1	33.05	33.05	3	125	2.39%
2024/12/11	0	0.00	5	33.60	33.60	-5	129	-3.87%
2024/12/04	0	0.00	1	33.65	33.70	-1	138	-0.72%
2024/11/26	0	0.00	0	34.15	34.10	0	172	0.00%
2024/10/23	0	0.00	4	35.78	35.75	-4	398	-1.00%
2024/10/18	0	0.00	2	35.20	35.20	-2	405	-0.49%
2024/10/17	0	0.00	4	35.00	35.00	-4	408	-0.98%
2024/09/26	2	35.00	0	0.00	35.00	2	447	0.45%
2024/09/25	0	0.00	1	35.10	35.15	-1	447	-0.22%
2024/09/06	0	0.00	1	34.20	34.35	-1	468	-0.21%
2024/09/05	1	34.25	0	0.00	34.20	1	471	0.21%
2024/09/04	3	34.55	10	34.55	34.35	-7	483	-1.45%
2024/09/02	1	35.10	0	0.00	35.10	1	479	0.21%
2024/08/29	2	34.23	0	0.00	34.20	2	472	0.42%
2024/08/28	1	34.20	0	0.00	34.20	1	465	0.21%
2024/08/27	0	0.00	1	34.30	34.20	-1	457	-0.22%
2024/08/22	20	35.43	0	0.00	35.20	20	433	4.62%
2024/08/21	4	35.60	0	0.00	35.50	4	421	0.95%
2024/08/15	0.1	37.00	0	0.00	36.70	0.1	392	0.03%
2024/08/14	2	39.95	0	0.00	39.90	2	380	0.53%
2024/08/09	0	0.00	1	39.90	39.75	-1	354	-0.28%
2024/08/06	2	38.00	0	0.00	39.00	2	343	0.58%
2024/08/02	3	40.05	10	40.57	40.50	-7	337	-2.07%
2024/08/01	14	40.46	4	40.46	40.50	10	328	3.04%
2024/07/31	1	39.95	0	0.00	40.05	1	320	0.31%
2024/07/23	0	0.00	1	38.10	38.10	-1	300	-0.33%
2024/07/15	0	0.00	1	38.50	38.50	-1	309	-0.32%
2024/07/11	0	0.00	2	38.35	38.45	-2	312	-0.64%
2024/06/28	0	0.00	2	38.85	38.85	-2	360	-0.55%
2024/06/25	0	0.00	1	38.85	38.90	-1	373	-0.27%
2024/06/14	1	39.45	0	0.00	39.30	1	389	0.26%
2024/06/11	0	0.00	2	39.55	39.40	-2	400	-0.50%
2024/06/07	1	40.30	0	0.00	40.25	1	398	0.25%
2024/06/06	0	0.00	1	40.30	40.20	-1	409	-0.24%
2024/06/05	0	0.00	0	40.20	40.05	0	439	0.00%
2024/05/31	0	0.00	2	40.20	40.20	-2	587	-0.34%
2024/05/30	0	0.00	3	40.10	40.05	-3	618	-0.49%
2024/05/22	2	40.20	0	0.00	40.15	2	757	0.26%
2024/05/17	0.1	39.75	0	0.00	39.75	0.1	772	0.01%
2024/05/07	1	40.10	1	40.05	40.15	0	772	0.00%
2024/04/25	4	39.76	0	0.00	39.60	4	759	0.53%
2024/04/24	0	0.00	5	39.55	39.50	-5	761	-0.66%
2024/04/19	1	39.30	0	0.00	39.50	1	760	0.13%
2024/04/16	0	0.00	1	39.30	39.40	-1	757	-0.13%
2024/04/01	0	42.00	1	42.20	42.25	-1	760	-0.13%
2024/03/29	0	0.00	0	42.00	41.95	0	757	0.00%
2024/03/28	1	42.05	0	0.00	41.95	1	757	0.13%
2024/03/27	5	41.80	0	0.00	41.65	5	750	0.67%
2024/03/22	0	0.00	3	41.60	41.60	-3	741	-0.40%
2024/03/20	0	41.89	0	0.00	41.70	0	736	0.00%
2024/03/14	3	41.25	0	0.00	40.90	3	736	0.41%
2024/03/12	1	41.75	0	0.00	41.65	1	723	0.14%
2024/03/08	0	0.00	2	43.20	42.35	-2	685	-0.29%
2024/03/07	11	42.68	13	42.67	42.65	-2	620	-0.32%
2024/03/06	1	41.60	0	0.00	41.90	1	571	0.17%
2024/03/05	0	0.00	1	42.00	42.05	-1	547	-0.18%
2024/03/04	1	41.85	2	42.33	42.50	-1	519	-0.19%
2024/02/26	1	39.40	0	0.00	39.35	1	391	0.26%
2024/02/20	1	38.70	0	0.00	38.85	1	389	0.26%
2024/02/19	1	39.05	2	38.90	39.00	-1	386	-0.26%
2024/02/16	1	38.40	0	0.00	38.45	1	376	0.27%
2024/01/31	2	37.75	0	0.00	37.80	2	379	0.53%
2024/01/17	0	0.00	1	37.45	37.20	-1	390	-0.26%
2024/01/15	1	37.65	0	0.00	37.60	1	383	0.26%
2024/01/09	2	37.80	0	0.00	37.85	2	382	0.52%
2023/12/19	0	0.00	20	37.80	37.80	-20	314	-6.36%
2023/12/05	0	0.00	1	38.85	38.90	-1	312	-0.32%
2023/12/04	10	38.80	1	38.90	39.10	9	316	2.84%
2023/11/27	0	0.00	1	38.25	38.25	-1	332	-0.30%
2023/11/21	0	0.00	1	38.30	38.30	-1	354	-0.28%
2023/11/06	1	37.25	0	0.00	37.20	1	530	0.19%
2023/10/24	0	0.00	3	36.50	36.50	-3	738	-0.41%
2023/10/17	0	0.00	1	36.55	36.35	-1	753	-0.13%
2023/10/05	0	0.00	1	36.60	36.35	-1	809	-0.12%
2023/09/18	0	0.00	1	37.65	37.65	-1	1,130	-0.09%
2023/09/12	3	36.12	0	0.00	36.15	3	1,149	0.26%
2023/09/08	0	0.00	2	37.00	36.85	-2	1,174	-0.17%
2023/09/05	1	37.60	0	0.00	37.65	1	1,190	0.08%
2023/08/31	4	36.65	0	0.00	36.65	4	1,178	0.34%
2023/08/28	1	36.80	0	0.00	35.85	1	1,179	0.08%
2023/08/16	0	0.00	3	37.40	37.35	-3	1,090	-0.28%
2023/08/09	20	41.39	0	0.00	41.20	20	994	2.01%
2023/08/07	32	42.05	0	0.00	42.05	32	945	3.38%
2023/08/01	10	40.55	10	40.55	40.55	0	927	0.00%
2023/07/27	0	0.00	0	39.15	39.25	0	868	0.00%
2023/07/18	3	38.70	0	0.00	38.60	3	897	0.33%
2023/07/17	1	39.30	0	0.00	39.10	1	900	0.11%
2023/07/13	2	38.90	0	0.00	38.60	2	892	0.22%
2023/07/11	5	38.53	0	0.00	38.35	5	889	0.56%
2023/07/10	4	38.53	3	38.80	38.30	1	900	0.11%
2023/07/06	1	42.00	0	0.00	41.80	1	846	0.12%
2023/07/05	6	44.10	2	44.40	42.50	4	828	0.48%
2023/06/27	0	0.00	2	39.65	39.00	-2	690	-0.29%
2023/06/26	2	39.45	0	0.00	39.30	2	687	0.29%
2023/06/21	3	38.83	0	0.00	38.80	3	676	0.44%
2023/06/16	6	38.90	0	0.00	38.85	6	685	0.88%
2023/06/14	0	0.00	2	38.13	38.20	-2	665	-0.30%
2023/05/30	3	37.40	0	0.00	37.40	3	855	0.35%
2023/05/26	6	37.35	0	0.00	37.30	6	931	0.64%
2023/05/23	0	0.00	5	37.55	37.45	-5	1,025	-0.49%
2023/05/09	7	35.90	0	0.00	36.00	7	1,112	0.63%
2023/03/31	0	0.00	0	39.70	39.65	0	1,320	0.00%
2023/03/30	0	0.00	4	39.75	39.75	-4	1,327	-0.30%
2023/03/08	0	0.00	1	38.50	38.70	-1	1,358	-0.07%
2023/03/01	0	0.00	6	37.48	38.05	-6	1,280	-0.47%
2023/02/23	2	36.53	8	36.13	36.35	-6	1,211	-0.50%
2023/02/21	0	0.00	1	34.85	34.90	-1	1,135	-0.09%
2023/02/20	0	0.00	5	34.11	34.25	-5	1,124	-0.45%
2023/02/17	0	0.00	2	33.75	33.90	-2	1,118	-0.18%
2023/02/07	1	34.00	0	0.00	33.70	1	1,075	0.09%
2023/02/06	0	0.00	10	33.90	34.00	-10	1,044	-0.96%
2023/02/03	2	33.48	1	32.80	32.60	1	1,019	0.10%
2023/02/01	0	0.00	1	32.80	32.85	-1	982	-0.10%
2023/01/30	0	32.75	32	33.02	33.10	-32	964	-3.32%
2023/01/16	5	31.60	5	31.50	31.60	0	938	0.00%
2023/01/13	0	0.00	1	31.75	31.85	-1	929	-0.11%
2023/01/11	2	33.30	0	32.25	32.00	2	911	0.22%
2023/01/10	0	0.00	6	31.86	32.00	-6	859	-0.70%
2022/12/27	3	31.85	3	31.55	30.50	0	867	0.00%
2022/12/23	0	0.00	8	29.55	30.20	-8	814	-0.98%
2022/12/16	5	30.70	0	0.00	30.65	5	919	0.54%
2022/12/15	2	31.00	2	31.28	31.00	0	944	0.00%
2022/12/14	3	31.35	3	30.72	31.10	0	966	0.00%
2022/12/13	0	0.00	2	30.70	30.10	-2	994	-0.20%
2022/12/09	1	30.20	11	29.79	30.30	-10	1,084	-0.92%
2022/12/06	1	28.30	0	0.00	28.20	1	1,389	0.07%
2022/12/02	4	28.60	0	0.00	28.75	4	1,437	0.28%
2022/11/21	0	0.00	4	28.10	28.20	-4	1,458	-0.27%
2022/11/17	0	0.00	2	27.55	27.55	-2	1,448	-0.14%
2022/11/15	1	27.30	0	0.00	27.35	1	1,445	0.07%
2022/11/08	10	27.25	0	0.00	27.10	10	1,522	0.66%
2022/11/01	0	0.00	2	26.70	26.80	-2	1,573	-0.13%
2022/10/25	3	25.80	0	0.00	25.70	3	1,670	0.18%
2022/10/24	0	0.00	20	26.07	26.05	-20	1,672	-1.20%
2022/10/13	2	25.95	3	25.45	25.45	-1	1,687	-0.06%
2022/10/11	3	26.85	0	26.75	26.65	3	1,650	0.18%
2022/10/04	0	0.00	7	28.46	28.90	-7	1,582	-0.44%
2022/09/27	6	28.27	0	0.00	29.25	6	1,484	0.40%
2022/09/23	8	30.56	0	0.00	29.40	8	1,424	0.56%
2022/09/22	0	0.00	8	31.18	31.35	-8	1,363	-0.59%
2022/09/21	38	31.64	5	31.80	31.00	33	1,325	2.49%
2022/09/20	0	0.00	6	31.68	31.75	-6	1,275	-0.47%
2022/09/19	2	29.60	0	0.00	30.20	2	1,205	0.17%
2022/09/16	3	31.45	0	0.00	31.20	3	1,126	0.27%
2022/09/15	3	31.33	8	32.23	31.50	-5	1,065	-0.47%
2022/09/14	0	29.70	0	29.70	30.50	0	845	0.00%
2022/09/13	0	28.50	3	29.00	28.70	-3	736	-0.41%
2022/09/12	0	27.45	4	27.80	27.80	-4	670	-0.60%
2022/09/08	0	0.00	1	26.90	26.85	-1	633	-0.16%
2022/09/05	11	26.59	0	26.50	26.45	11	600	1.83%
2022/09/02	0	26.00	0	26.00	26.10	0	587	0.00%
2022/08/26	3	25.40	0	0.00	25.50	3	562	0.53%
2022/08/25	1	25.35	0	0.00	25.45	1	559	0.18%
2022/08/16	0	0.00	0	27.40	27.15	0	488	0.00%
2022/08/05	0	27.40	0	0.00	27.40	0	339	0.00%
2022/08/03	0	0.00	5	26.95	26.90	-5	298	-1.68%
2022/08/01	41	26.60	0	0.00	26.80	41	270	15.13%
2022/07/04	0	0.00	16	24.45	24.35	-16	195	-8.18%
2022/07/01	0	0.00	8	24.53	24.30	-8	205	-3.89%
2022/06/30	0	0.00	6	24.90	24.80	-6	209	-2.88%
2022/06/28	0	0.00	20	25.05	25.05	-20	218	-9.17%
2022/06/20	0	0.00	30	25.01	24.90	-30	265	-11.29%
2022/05/26	0	0.00	10	25.00	25.00	-10	385	-2.59%
2022/05/09	5	24.75	0	0.00	24.75	5	433	1.15%
2022/04/26	2	25.00	0	0.00	25.10	2	453	0.44%
2022/04/19	10	25.85	0	0.00	25.80	10	468	2.14%
2022/04/15	1	26.00	0	0.00	25.70	1	503	0.20%
2022/04/07	2	26.45	0	0.00	26.80	2	493	0.41%
2022/03/31	10	27.54	1	27.60	27.45	9	498	1.81%
2022/03/30	1	27.50	4	27.60	27.65	-3	494	-0.61%
2022/03/24	0	0.00	5	26.80	27.05	-5	465	-1.07%
2022/03/09	50	25.70	0	0.00	25.70	50	431	11.58%
2022/03/08	2	25.85	2	25.80	25.70	0	421	0.00%
2022/03/07	7	25.90	0	0.00	25.95	7	415	1.68%
2022/03/04	0	26.50	0	0.00	26.45	0	406	0.00%
2022/03/03	20	26.55	0	0.00	26.55	20	404	4.95%
2022/03/02	0	26.35	0	0.00	26.40	0	403	0.00%
2022/03/01	0	26.50	0	0.00	26.50	0	395	0.00%
2022/02/22	2	25.50	0	0.00	25.45	2	367	0.54%
2022/02/15	1	25.55	0	0.00	25.55	1	390	0.26%
2022/01/11	0	0.00	1	25.95	25.80	-1	402	-0.25%
2022/01/07	2	25.20	0	0.00	25.20	2	424	0.47%
2021/12/22	2	25.00	0	0.00	25.05	2	418	0.48%
2021/12/17	0.1	25.00	0	0.00	25.05	0.1	425	0.01%
2021/12/16	0	0.00	3	25.25	25.15	-3	434	-0.69%
2021/12/13	3	25.20	0	0.00	25.15	3	425	0.71%
2021/12/09	1	25.25	0	0.00	25.10	1	418	0.24%
2021/11/08	0	0.00	10	24.75	24.70	-10	457	-2.19%
2021/10/19	0	0.00	10	24.30	24.35	-10	646	-1.55%
2021/10/06	0	0.00	3	21.95	22.00	-3	584	-0.51%
2021/10/05	11	22.03	0	0.00	22.15	11	593	1.85%
2021/09/29	12	22.75	0	0.00	22.75	12	596	2.01%
2021/09/24	0	0.00	1	22.95	23.00	-1	606	-0.16%
2021/08/31	0	0.00	4	23.05	23.35	-4	612	-0.65%
2021/08/26	1	22.65	0	0.00	22.65	1	625	0.16%
2021/08/24	2	23.15	0	0.00	22.95	2	622	0.32%
2021/08/18	1	24.75	0	0.00	25.30	1	583	0.17%
2021/08/17	0	0.00	1	25.25	24.90	-1	576	-0.17%
2021/08/16	0	0.00	3	25.20	25.15	-3	570	-0.53%
2021/08/13	0	0.00	1	25.70	25.55	-1	565	-0.18%
2021/08/11	0	0.00	8	25.30	25.30	-8	560	-1.43%
2021/08/09	0	0.00	1	25.90	25.70	-1	564	-0.18%
2021/08/06	5	25.88	0	0.00	25.45	5	560	0.89%
2021/08/05	10	26.10	19	26.23	26.40	-9	541	-1.66%
2021/08/04	37	25.36	20	25.95	25.95	17	493	3.44%
2021/07/21	1	24.85	0	0.00	24.45	1	953	0.10%
2021/07/13	2	25.10	2	24.75	24.80	0	1,265	0.00%
2021/07/09	1	24.40	0	24.55	24.50	1	1,269	0.08%
2021/05/14	0	0.00	1	23.45	22.60	-1	2,387	-0.04%
2021/05/05	0	0.00	3	25.10	25.00	-3	2,286	-0.13%
2021/05/03	1	25.80	0	0.00	25.85	1	2,273	0.04%
2021/04/28	12	27.61	2	27.65	27.75	10	2,227	0.45%
2021/04/27	0	0.00	5	25.85	26.25	-5	2,083	-0.24%
2021/04/26	0	0.00	10	25.55	25.60	-10	2,072	-0.48%
2021/04/23	0	0.00	2	25.80	25.75	-2	2,075	-0.10%
2021/04/20	4	25.80	0	0.00	26.15	4	2,162	0.19%
2021/04/09	0	0.00	10	25.80	25.85	-10	1,855	-0.54%
2021/04/07	0	0.00	10	24.35	24.80	-10	1,660	-0.60%
2021/04/06	0	0.00	7	24.39	24.45	-7	1,642	-0.43%
2021/04/01	0	0.00	3	24.65	24.65	-3	1,619	-0.19%
2021/03/31	5	25.35	0	0.00	24.80	5	1,594	0.31%
2021/03/29	7	24.13	0	0.00	24.00	7	1,402	0.50%
2021/03/19	5	24.05	0	0.00	24.40	5	1,304	0.38%
2021/02/22	10	22.85	0	0.00	22.50	10	999	1.00%
2021/02/01	20	20.40	0	0.00	20.45	20	861	2.32%
2021/01/19	0	0.00	30	21.15	21.75	-30	642	-4.67%
2021/01/18	0	21.55	0	0.00	21.25	0	617	0.00%
2021/01/15	4	21.95	4	21.70	21.65	0	595	0.00%
2021/01/14	0	0.00	1	20.80	21.20	-1	458	-0.22%
2020/12/28	1	20.35	0	0.00	20.35	1	412	0.24%
2020/12/11	0	0.00	11	20.32	20.40	-11	407	-2.70%
2020/12/04	4	20.90	0	0.00	20.85	4	377	1.06%
2020/11/18	10	19.80	0	0.00	19.80	10	417	2.39%
2020/09/22	0	0.00	0	19.40	19.40	0	938	0.00%
2020/09/15	0	0.00	0	21.40	19.50	0	948	0.00%
2020/08/28	10	19.60	0	0.00	19.60	10	987	1.01%
2020/08/18	10	20.50	0	0.00	20.50	10	938	1.07%
2020/08/04	1	23.20	1	23.15	23.15	0	724	0.00%
2020/07/06	0	0.00	1	22.75	22.70	-1	640	-0.16%
2020/07/01	0	0.00	1	22.50	22.45	-1	629	-0.16%
2020/06/29	0	0.00	2	22.00	21.95	-2	610	-0.33%
2020/06/11	1	21.80	0	0.00	21.85	1	681	0.15%
2020/06/09	1	22.20	1	22.40	22.25	0	687	0.00%
2020/06/08	1	22.75	0	0.00	22.65	1	682	0.15%
2020/06/02	1	21.85	0	0.00	21.90	1	627	0.16%
2020/05/25	0	0.00	0.3	22.05	22.05	-0.3	599	-0.05%
2020/05/22	0	0.00	0.7	22.10	22.05	-0.7	595	-0.12%
2020/05/15	0	0.00	0	21.70	21.50	0	614	0.00%
2020/04/29	1	20.50	0	0.00	20.45	1	565	0.18%
2020/04/21	2	19.70	0	0.00	19.70	2	576	0.35%
2020/04/13	0	19.60	0	0.00	19.05	0	533	0.00%
2020/03/24	0	0.00	2	16.43	16.30	-2	437	-0.46%
2020/03/23	2	15.75	0	0.00	15.80	2	431	0.46%
2020/03/13	2	16.55	0	0.00	16.75	2	366	0.55%
2020/03/12	1	19.10	1	18.50	18.30	0	351	0.00%
2019/11/14	0	0.00	1	21.10	21.15	-1	487	-0.21%
2019/11/11	1	20.50	0	0.00	20.85	1	542	0.18%
2019/11/01	1	21.10	0	0.00	21.00	1	586	0.17%
2019/10/09	0	0.00	0	24.55	22.15	0	586	0.00%
2019/09/03	0	0.00	2	23.15	23.10	-2	555	-0.36%
2019/08/27	0	0.00	2	23.00	23.10	-2	547	-0.37%
2019/08/26	6	22.83	4	22.85	22.85	2	554	0.36%
2019/08/23	0	0.00	2	23.20	23.20	-2	548	-0.36%
2019/08/22	4	23.05	2	23.25	23.10	2	549	0.36%
2019/08/20	0	0.00	2	23.75	23.75	-2	534	-0.37%
2019/08/19	0	0.00	3	23.80	23.80	-3	534	-0.56%
2019/08/16	0	0.00	2	23.45	23.65	-2	531	-0.38%
2019/08/15	2	23.30	2	23.40	23.25	0	528	0.00%
2019/08/14	2	25.70	4	25.71	25.65	-2	504	-0.40%
2019/08/13	2	25.45	6	25.68	25.65	-4	478	-0.84%
2019/08/07	0	0.00	2	25.20	25.20	-2	487	-0.41%
2019/08/06	4	24.28	4	24.75	24.90	0	505	0.00%
2019/08/05	4	25.44	0	0.00	25.25	4	583	0.69%
2019/08/02	4	25.75	0	0.00	25.85	4	615	0.65%
2019/08/01	2	26.05	0	0.00	26.05	2	616	0.32%
2019/07/30	4	26.10	2	26.25	26.10	2	622	0.32%
2019/07/29	0	0.00	2	26.10	26.15	-2	640	-0.31%
2019/07/26	2	25.95	0	0.00	25.95	2	642	0.31%
2019/07/25	0	0.00	6	25.90	25.95	-6	647	-0.93%
2019/07/24	2	25.90	0	0.00	25.90	2	665	0.30%
2019/07/23	4	26.15	0	0.00	26.05	4	674	0.59%
2019/07/22	0	0.00	1	26.25	26.30	-1	677	-0.15%
2019/07/17	1	25.65	0	0.00	25.65	1	665	0.15%
2019/07/15	6	25.75	0	0.00	25.70	6	671	0.89%
2019/07/04	2	25.00	2	25.15	25.10	0	719	0.00%
2019/06/24	0	0.00	2	25.10	25.25	-2	929	-0.22%
2019/06/21	0	0.00	2	24.90	24.75	-2	959	-0.21%
2019/06/20	4	24.70	0	0.00	24.60	4	964	0.41%
2019/06/19	0	0.00	4	24.75	24.80	-4	973	-0.41%
2019/06/18	5	24.55	0	0.00	24.50	5	978	0.51%
2019/06/14	0	0.00	4	24.65	24.65	-4	1,003	-0.40%
2019/06/12	4	24.50	0	0.00	24.50	4	1,026	0.39%
2019/06/10	0	0.00	2	24.55	24.55	-2	1,067	-0.19%
2019/06/04	2	23.70	0	0.00	23.75	2	1,101	0.18%
2019/05/13	4	22.16	1	21.65	21.80	3	1,310	0.23%
2019/05/10	3	24.08	2	24.40	23.95	1	1,251	0.08%
2019/04/24	0	26.20	0	0.00	26.00	0	1,225	0.00%
2019/04/23	0	26.20	0	0.00	26.15	0	1,226	0.00%
2019/04/22	0	26.30	0	0.00	26.30	0	1,232	0.00%
2019/04/19	0	0.00	2	26.00	25.95	-2	1,246	-0.16%
2019/04/17	0	26.05	0	0.00	26.25	0	1,271	0.00%
2019/04/16	0	0.00	3	26.20	26.05	-3	1,274	-0.24%
2019/04/09	2	25.98	0	0.00	26.10	2	1,227	0.16%
2019/04/01	1	25.95	0	0.00	26.00	1	1,144	0.09%
2019/03/26	1	25.75	11	25.60	25.90	-10	966	-1.04%
2019/03/21	10	24.88	0	0.00	24.85	10	905	1.10%
2019/03/19	3	25.33	3	25.20	25.20	0	888	0.00%
2019/03/15	0	0.00	1	24.40	24.60	-1	881	-0.11%
2019/03/11	1	24.15	0	0.00	24.05	1	853	0.12%
2019/03/07	2	23.70	0	0.00	23.45	2	837	0.24%
2019/02/15	0	0.00	1	22.00	21.85	-1	688	-0.15%
2019/02/13	1	22.50	0	0.00	22.05	1	659	0.15%
2019/02/11	2	21.55	2	21.50	21.95	0	593	0.00%
2019/01/14	0	0.00	0	20.20	20.00	0	467	0.00%
2019/01/02	0	0.00	0	18.60	18.55	0	432	0.00%
2018/10/04	1	18.30	0	0.00	18.30	1	709	0.14%
2018/08/17	0	0.00	1	19.35	19.40	-1	628	-0.16%
2018/08/16	1	18.80	0	0.00	18.90	1	585	0.17%
2018/08/15	1	19.15	0	0.00	19.05	1	587	0.17%
2018/08/14	0	0.00	0.6	19.30	19.30	-0.6	597	-0.10%
2018/07/16	3	19.25	3	19.45	18.90	0	495	0.00%
2018/06/19	0.1	18.30	0	0.00	18.40	0.1	642	0.02%
2018/06/14	0	0.00	12	18.30	18.30	-12	640	-1.87%
2018/03/31	0	0.00	3	17.95	17.95	-3	721	-0.42%
2018/03/28	8	17.65	0	0.00	17.60	8	670	1.19%
2018/03/27	0	0.00	1	16.95	17.40	-1	637	-0.16%
2018/01/16	0	0.00	2	17.35	17.50	-2	788	-0.25%
2018/01/05	0	0.00	2	17.95	18.05	-2	792	-0.25%
2018/01/03	0	0.00	1	17.05	17.05	-1	722	-0.14%