台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    100.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.47%
  • 成交量
    1,556
  • 產業
    上櫃 半導體類股▼0.03%
  • 1347人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏捷科 (8086)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/208090100110120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.0026100.71100.50-262,591-1.00%
2025/02/17598.8000.0098.6052,5810.19%
2025/02/14095.80396.1097.00-32,628-0.11%
2025/02/13293.3500.0092.7022,6290.08%
2025/02/121091.3000.0090.80102,6560.38%
2025/02/11091.5000.0090.8002,6660.00%
2025/02/04290.5000.0090.9022,6680.07%
2025/01/22097.0000.0096.3002,6230.00%
2025/01/2112.197.55196.4096.3011.12,6390.42%
2025/01/20198.2000.0098.6012,6440.04%
2025/01/171199.8800.0099.00112,6640.41%
2025/01/1610101.5010101.45101.0002,6630.00%
2025/01/1510102.0010101.5099.5002,6690.00%
2025/01/13199.1000.0098.5012,6900.04%
2025/01/101101.501102.00104.5002,6570.00%
2025/01/096104.504102.00101.0022,6820.07%
2025/01/062114.0018.2111.10114.00-16.22,583-0.63%
2025/01/031108.5000.00109.5012,4960.04%
2025/01/023108.831110.00107.5022,4810.08%
2024/12/2710109.0010107.00107.5002,4800.00%
2024/12/2610109.351.1111.50108.508.92,4740.36%
2024/12/252.1106.2610109.25110.50-7.92,371-0.33%
2024/12/241103.505102.00102.50-42,240-0.18%
2024/12/23599.9000.00100.0052,2720.22%
2024/12/173102.004103.13102.50-12,367-0.04%
2024/12/1600.008101.5098.10-82,342-0.34%
2024/12/131098.08097.2096.60102,3380.43%
2024/12/125101.505101.00100.0002,3230.00%
2024/12/090.2102.5000.00103.000.22,3760.01%
2024/12/052106.251105.00105.0012,3690.04%
2024/12/0400.003109.33106.50-32,341-0.13%
2024/12/0300.003102.00102.50-32,194-0.14%
2024/11/2900.001101.00101.00-12,251-0.04%
2024/11/28399.5000.0098.4032,4820.12%
2024/11/2700.00499.5098.30-42,526-0.16%
2024/11/2600.00799.8099.80-72,516-0.28%
2024/11/226100.0500.00101.0062,4780.24%
2024/11/21597.18599.2099.4002,4470.00%
2024/11/1800.00194.5094.00-12,409-0.04%
2024/11/15195.4000.0094.8012,4180.04%
2024/11/14197.5000.0094.6012,4350.04%
2024/11/130.198.801101.5098.30-12,413-0.04%
2024/11/12799.24697.7596.1012,3420.04%
2024/11/11697.57197.3097.5052,3000.22%
2024/11/070.192.0000.0093.300.12,2950.00%
2024/11/042.192.2500.0091.802.12,3580.09%
2024/11/01294.95191.5095.2012,3870.04%
2024/10/301.192.5200.0092.401.12,4190.04%
2024/10/29195.00294.9593.10-12,431-0.04%
2024/10/28195.1000.0093.8012,4440.04%
2024/10/250.197.50097.6097.8002,4510.00%
2024/10/24198.7000.0098.4012,4500.04%
2024/10/220.1101.0000.00101.500.12,4400.00%
2024/10/181101.501101.50101.0002,4790.00%
2024/10/1700.001104.00103.00-12,518-0.04%
2024/10/160.1104.000106.50103.0002,5230.00%
2024/10/150107.5000.00107.5002,5050.00%
2024/10/1100.001103.00104.00-12,525-0.04%
2024/10/0900.004105.00101.50-42,558-0.16%
2024/10/0800.001104.50104.50-12,608-0.04%
2024/10/041105.0000.00105.5012,7200.04%
2024/10/011106.502108.50106.00-12,786-0.04%
2024/09/3000.001108.00106.50-12,810-0.04%
2024/09/2700.001108.00108.00-12,980-0.03%
2024/09/261107.005107.00107.00-42,999-0.13%
2024/09/251.1107.552109.00107.50-13,049-0.03%
2024/09/2413106.381108.50107.00123,1200.38%
2024/09/2300.001105.50104.50-13,074-0.03%
2024/09/204103.7500.00103.0043,0900.13%
2024/09/191104.000.1104.50105.0013,0980.03%
2024/09/1600.001104.50105.00-13,139-0.03%
2024/09/130.1100.0000.00101.000.13,1430.00%
2024/09/122100.7500.00101.0023,2510.06%
2024/09/110.199.0000.0098.100.13,3110.00%
2024/09/09197.6000.0099.5013,4430.03%
2024/09/051101.0000.00101.0013,5600.03%
2024/09/044.1102.621104.00102.503.13,5240.09%
2024/09/031112.0000.00111.5013,4870.03%
2024/09/022116.501119.00115.0013,4530.03%
2024/08/304117.132117.00115.0023,3820.06%
2024/08/292111.004.1111.22113.00-2.13,207-0.07%
2024/08/261105.5000.00103.5013,1620.03%
2024/08/2100.001103.00102.50-13,179-0.03%
2024/08/2000.001.1106.00105.00-1.13,177-0.03%
2024/08/191104.000105.00104.5013,1760.03%
2024/08/150102.001102.00102.00-13,178-0.03%
2024/08/148102.383102.33102.5053,1850.16%
2024/08/13199.001101.00101.0003,1820.00%
2024/08/0700.000.299.0099.30-0.23,177-0.01%
2024/08/061.288.0000.0093.701.23,2230.04%
2024/08/050.195.0000.0095.000.13,1990.00%
2024/08/021105.0000.00105.5013,1900.03%
2024/08/011108.501109.00111.0003,1790.00%
2024/07/290114.5000.00110.5003,2140.00%
2024/07/231.1119.4900.00119.001.13,2700.03%
2024/07/2212120.1310118.00118.5023,2590.06%
2024/07/1900.000.2125.00125.00-0.23,225-0.01%
2024/07/180.1130.0000.00129.500.13,2170.00%
2024/07/171136.0012136.92135.50-113,168-0.35%
2024/07/122135.5000.00135.5023,1960.06%
2024/07/1110138.755139.00138.0053,1880.16%
2024/07/105141.0014139.93140.50-93,190-0.28%
2024/07/093135.836136.33134.50-33,157-0.10%
2024/07/087.1137.155139.00138.502.13,1310.07%
2024/07/051143.000.1142.00142.500.93,1020.03%
2024/07/046138.7500.00138.5063,0530.20%
2024/07/031144.995143.20140.50-43,023-0.13%
2024/07/014140.6413140.08139.00-93,100-0.29%
2024/06/281139.011.5139.00139.50-0.53,078-0.02%
2024/06/271134.0000.00133.0012,9960.03%
2024/06/2600.008138.50134.00-82,998-0.27%
2024/06/251134.500134.00135.5013,0300.03%
2024/06/241140.001137.00137.0003,0230.00%
2024/06/216142.501142.43141.5053,0520.16%
2024/06/2000.001140.00140.50-13,067-0.03%
2024/06/1913.1136.861139.50136.0012.13,0700.39%
2024/06/187.5137.803138.50138.004.53,0490.15%
2024/06/176.1137.741138.00137.505.13,1070.16%
2024/06/141.1130.951130.00130.000.13,1740.00%
2024/06/1300.004130.13131.00-43,199-0.13%
2024/06/110.2123.0000.00123.000.23,1750.01%
2024/06/071.2122.461122.50122.500.23,2520.01%
2024/06/060.2125.5000.00124.000.23,3310.01%
2024/06/053130.002126.25126.0013,4190.03%
2024/06/041129.501130.00129.5003,5010.00%
2024/05/311126.5000.00125.5013,7840.03%
2024/05/282133.006133.50132.00-44,395-0.09%
2024/05/221129.5000.00132.5014,6400.02%
2024/05/1600.0013129.50130.00-135,652-0.23%
2024/05/155129.105130.00128.5005,7150.00%
2024/05/1400.000.1129.00129.00-0.15,8120.00%
2024/05/106.5130.1300.00129.006.56,0250.11%
2024/05/097.1137.9900.00136.007.16,0170.12%
2024/05/087140.071141.00141.0066,1250.10%
2024/05/0700.0010140.50138.00-106,160-0.16%
2024/05/061141.001137.50137.5006,1590.00%
2024/05/0300.0035.1139.97139.00-35.16,128-0.57%
2024/05/022136.0000.00135.5026,1310.03%
2024/04/3000.004.2138.59138.00-4.26,128-0.07%
2024/04/299131.9400.00137.0096,0950.15%
2024/04/241132.502132.75133.00-16,199-0.02%
2024/04/230.1128.0000.00129.500.16,2310.00%
2024/04/2200.001126.50126.50-16,254-0.02%
2024/04/1914.1130.252129.50130.5012.16,2440.19%
2024/04/1800.001137.50136.00-16,235-0.02%
2024/04/172.1134.622136.75137.000.16,2730.00%
2024/04/163133.176133.83132.00-36,267-0.05%
2024/04/125.1139.6100.00139.505.16,3000.08%
2024/04/115141.001144.88142.0046,3850.06%
2024/04/100145.503144.83145.50-36,613-0.04%
2024/04/096145.582146.25145.5046,7000.06%
2024/04/0818147.864147.63146.00146,7010.21%
2024/04/034152.5000.00153.0046,6530.06%
2024/04/023148.173149.00150.0006,5050.00%
2024/04/011145.541147.00146.0006,5000.00%
2024/03/2900.000143.50144.0006,5390.00%
2024/03/286145.170147.25143.0066,6310.09%
2024/03/2700.001147.50147.50-16,657-0.02%
2024/03/262155.5000.00148.0026,6720.03%
2024/03/2500.001156.00154.00-16,721-0.01%
2024/03/221146.503148.33152.00-26,761-0.03%
2024/03/212.1149.641147.00146.501.16,7910.02%
2024/03/201148.0000.00148.0016,7250.01%
2024/03/191161.502.3159.74158.00-1.36,646-0.02%
2024/03/1800.000.1158.00158.00-0.16,5070.00%
2024/03/1500.0022151.55153.50-226,533-0.34%
2024/03/141150.501151.50148.0006,4920.00%
2024/03/132154.742153.75153.5006,4990.00%
2024/03/121.1157.573159.33157.50-1.96,554-0.03%
2024/03/1100.005154.40154.50-56,616-0.08%
2024/03/087148.432.2149.21148.004.96,8430.07%
2024/03/0713156.2310.2156.09155.502.86,8630.04%
2024/03/065152.023.1154.56156.501.96,8100.03%
2024/03/0519156.651153.00153.00187,1320.25%
2024/03/043151.176149.25149.50-36,935-0.04%
2024/03/012149.225149.20149.00-37,028-0.04%
2024/02/271138.000.3138.00137.500.87,5830.01%
2024/02/2600.001140.00141.50-17,726-0.01%
2024/02/234142.0000.00142.0047,7170.05%
2024/02/222146.5031145.08145.50-297,700-0.38%
2024/02/214150.2516148.41147.50-127,663-0.16%
宏捷科 相關文章