凌巨 (8105)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
16.60
漲跌
▲1.30
漲幅
+8.50%
成交量
38,156張
產業
上市光電類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	5	15.42	15.30	-5	3,276	-0.15%
2024/06/18	2	15.33	4	15.38	15.30	-2	3,175	-0.06%
2024/06/17	9	15.36	38	15.06	15.25	-29	3,033	-0.96%
2024/06/14	3	13.95	1	14.05	14.00	2	2,788	0.07%
2024/06/12	1	13.90	4	13.86	13.85	-3	2,940	-0.10%
2024/06/11	4	13.95	0	0.00	13.90	4	3,092	0.13%
2024/06/07	2	14.28	1	14.35	14.30	1	3,091	0.03%
2024/06/06	8	14.38	0	0.00	14.25	8	3,112	0.26%
2024/06/05	2	14.48	5	14.60	14.50	-3	3,252	-0.09%
2024/06/04	2	14.63	37	14.62	14.55	-35	3,430	-1.02%
2024/06/03	20	14.97	23	15.00	14.90	-3	3,480	-0.09%
2024/05/31	72	14.88	43	14.92	14.90	29	3,457	0.84%
2024/05/30	65	15.24	39	15.40	15.10	26	3,304	0.79%
2024/05/29	0	0.00	9	14.27	15.00	-9	2,566	-0.35%
2024/05/28	5	13.38	5	13.47	13.65	0	2,573	0.00%
2024/05/27	5	13.33	4	13.26	13.35	1	2,552	0.04%
2024/05/24	0	0.00	5	12.99	13.00	-5	2,546	-0.20%
2024/05/23	5	12.98	0	0.00	12.90	5	2,584	0.19%
2024/05/22	2	13.30	27	13.29	13.20	-25	2,682	-0.93%
2024/05/21	2	12.95	0	0.00	12.95	2	2,970	0.07%
2024/05/20	2	13.05	0	0.00	13.05	2	2,985	0.07%
2024/05/17	0	0.00	2	13.10	13.10	-2	3,007	-0.07%
2024/05/16	0	0.00	5	13.05	13.00	-5	3,092	-0.16%
2024/05/15	6	12.90	4	13.05	12.90	2	3,101	0.06%
2024/05/14	0	0.00	3	12.85	12.80	-3	3,105	-0.10%
2024/05/09	0	0.00	1	12.85	12.80	-1	3,120	-0.03%
2024/05/07	2	12.90	0	0.00	12.75	2	3,154	0.06%
2024/05/06	0	0.00	2	12.95	13.00	-2	3,175	-0.06%
2024/05/03	1	13.00	1	13.10	12.90	0	3,233	0.00%
2024/05/02	6	12.98	0	0.00	13.00	6	3,421	0.18%
2024/04/30	4	13.13	4	13.15	13.05	0	3,624	0.00%
2024/04/29	2	13.10	0	0.00	13.15	2	3,720	0.05%
2024/04/26	4	12.95	2	12.95	13.05	2	3,723	0.05%
2024/04/25	1	12.90	0	0.00	12.85	1	3,718	0.03%
2024/04/24	4	12.80	2	12.90	12.85	2	3,735	0.05%
2024/04/23	4	12.83	2	12.90	12.80	2	3,757	0.05%
2024/04/16	0	0.00	1	12.85	12.80	-1	3,807	-0.03%
2024/04/15	0	0.00	1	13.20	13.20	-1	3,808	-0.03%
2024/04/12	3	13.30	1	13.35	13.35	2	3,828	0.05%
2024/04/11	3	13.65	0	0.00	13.35	3	3,909	0.08%
2024/04/10	3	13.95	3	13.85	13.80	0	3,872	0.00%
2024/04/09	3	13.90	1	13.90	13.90	2	3,867	0.05%
2024/04/08	15	13.65	0	0.00	13.70	15	3,861	0.39%
2024/04/02	3	13.90	0	0.00	13.90	3	3,868	0.08%
2024/03/29	0	0.00	1	13.95	14.00	-1	3,912	-0.03%
2024/03/27	3	14.10	0	0.00	14.00	3	3,921	0.08%
2024/03/25	0	0.00	1	14.50	14.40	-1	3,868	-0.03%
2024/03/21	2	14.53	25	14.53	14.50	-23	3,840	-0.60%
2024/03/20	4	14.18	10	14.28	14.15	-6	3,761	-0.16%
2024/03/19	1	14.00	10	13.98	14.00	-9	3,738	-0.24%
2024/03/18	4	13.89	5	13.70	13.75	-1	3,707	-0.03%
2024/03/15	25	14.19	2	14.55	14.00	23	3,661	0.63%
2024/03/14	20	14.63	35	14.77	14.80	-15	3,555	-0.42%
2024/03/13	5	14.20	0	0.00	14.20	5	3,384	0.15%
2024/03/12	9	14.55	0	0.00	14.55	9	3,342	0.27%
2024/03/11	0	0.00	1	14.85	14.65	-1	3,311	-0.03%
2024/03/08	25	14.65	7	14.98	14.35	18	3,133	0.57%
2024/03/07	8	14.81	2	14.65	14.55	6	2,922	0.21%
2024/03/06	2	14.65	3	14.57	14.45	-1	2,822	-0.04%
2024/03/05	2	14.38	2	14.38	14.35	0	2,770	0.00%
2024/03/04	5	14.51	1	14.50	14.45	4	2,738	0.15%
2024/03/01	7	14.89	56.1	14.70	14.80	-49.1	2,665	-1.84%
2024/02/29	5	14.00	0	0.00	13.95	5	2,380	0.21%
2024/02/27	22	14.07	10	14.10	14.00	12	2,364	0.51%
2024/02/26	16	14.26	8	14.33	14.20	8	2,332	0.34%
2024/02/23	13	14.42	0	0.00	14.25	13	2,295	0.57%
2024/02/22	6	14.93	17.6	14.69	14.85	-11.6	2,197	-0.53%
2024/02/21	13	14.08	0	0.00	13.95	13	1,879	0.69%
2024/02/20	1	13.85	1	13.95	13.90	0	1,861	0.00%
2024/02/19	4.2	14.07	6.2	14.28	14.05	-2	1,831	-0.11%
2024/02/16	1	13.45	4	13.58	13.60	-3	1,753	-0.17%
2024/02/15	2	13.20	2	13.30	13.15	0	1,732	0.00%
2024/02/05	1	13.20	0	0.00	13.20	1	1,718	0.06%
2024/02/02	4	13.46	2	13.50	13.30	2	1,708	0.12%
2024/02/01	16	13.45	2	13.58	13.50	14	1,700	0.82%
2024/01/31	1	13.50	0	0.00	13.45	1	1,684	0.06%
2024/01/30	2	13.65	5	13.64	13.60	-3	1,661	-0.18%
2024/01/29	2	13.65	1	13.70	13.80	1	1,643	0.06%
2024/01/26	11	14.03	2	14.10	13.85	9	1,618	0.56%
2024/01/25	15	14.18	5	14.20	14.00	10	1,560	0.64%
2024/01/24	2	14.35	3.3	14.38	14.35	-1.3	1,369	-0.09%
2024/01/23	2	13.80	2	13.68	13.60	0	1,161	0.00%
2024/01/19	0	0.00	2	13.03	13.05	-2	1,044	-0.19%
2024/01/18	0	0.00	2	13.10	12.85	-2	1,031	-0.19%
2024/01/17	3	12.98	0	0.00	12.70	3	1,013	0.30%
2024/01/16	1	13.15	1	13.15	13.15	0	987	0.00%
2024/01/15	0	0.00	2	13.08	13.10	-2	984	-0.20%
2024/01/12	1	13.30	0	0.00	13.00	1	973	0.10%
2024/01/11	0	0.00	4	13.53	13.50	-4	946	-0.42%
2024/01/09	3	13.50	1	13.30	13.20	2	911	0.22%
2024/01/08	12	13.79	13	13.75	13.50	-1	893	-0.11%
2024/01/05	6	13.68	2	13.55	13.60	4	872	0.46%
2024/01/03	1	13.30	0	0.00	13.25	1	802	0.12%
2024/01/02	0	0.00	1	13.55	13.45	-1	793	-0.13%
2023/12/29	1	13.45	2	13.55	13.45	-1	787	-0.13%
2023/12/28	13	13.49	1	13.50	13.45	12	789	1.52%
2023/12/27	0.3	13.58	2	13.55	13.60	-1.7	775	-0.22%
2023/12/26	1	13.35	1	13.35	13.35	0	729	0.00%
2023/12/25	1	13.10	1	13.15	13.10	0	723	0.00%
2023/12/22	0	0.00	1	13.40	13.15	-1	722	-0.14%
2023/12/20	0	0.00	3	13.23	13.15	-3	700	-0.43%
2023/12/19	1	13.05	1	12.95	12.90	0	695	0.00%
2023/12/18	2	13.10	0	0.00	13.05	2	703	0.28%
2023/12/15	0	0.00	1	13.35	13.20	-1	701	-0.14%
2023/12/14	1	13.15	0	0.00	13.15	1	698	0.14%
2023/12/13	0	0.00	1	13.10	13.15	-1	689	-0.15%
2023/12/12	1	12.95	0	0.00	12.95	1	691	0.14%
2023/12/11	2	12.90	2	12.95	12.95	0	698	0.00%
2023/12/08	0	0.00	1	13.05	13.00	-1	687	-0.15%
2023/12/06	1	13.20	0	0.00	13.05	1	710	0.14%
2023/12/04	0	0.00	1	13.40	13.30	-1	700	-0.14%
2023/11/30	2	13.05	2	13.10	13.05	0	695	0.00%
2023/11/29	0	0.00	4	13.05	13.10	-4	697	-0.57%
2023/11/28	0	0.00	2	13.00	13.00	-2	702	-0.28%
2023/11/27	2	13.05	1	12.90	12.90	1	709	0.14%
2023/11/24	1	13.05	1	13.15	13.05	0	717	0.00%
2023/11/20	0	0.00	11	12.85	12.90	-11	731	-1.50%
2023/11/17	0	0.00	31	12.75	12.70	-31	734	-4.22%
2023/11/16	3	12.70	1	12.75	12.70	2	742	0.27%
2023/11/14	30	12.55	1	12.55	12.55	29	747	3.88%
2023/11/08	1	12.40	1	12.40	12.40	0	786	0.00%
2023/11/07	1	12.45	1	12.50	12.45	0	816	0.00%
2023/10/23	1	12.20	0	0.00	12.25	1	1,351	0.07%
2023/10/05	2	13.03	1	13.15	13.10	1	2,177	0.05%
2023/10/03	1	13.10	0	0.00	13.00	1	2,271	0.04%
2023/09/26	0	0.00	2	13.05	12.95	-2	2,477	-0.08%
2023/09/22	0	0.00	2	13.10	13.15	-2	2,646	-0.08%
2023/09/15	2	13.25	1	13.30	13.35	1	3,221	0.03%
2023/09/11	1	13.45	0	0.00	13.15	1	3,500	0.03%
2023/09/08	2	13.60	0	0.00	13.55	2	3,518	0.06%
2023/09/06	1	13.75	1	13.80	13.75	0	3,553	0.00%
2023/09/05	1	13.90	1	13.85	13.90	0	3,576	0.00%
2023/09/04	1	13.85	2	13.90	13.90	-1	3,610	-0.03%
2023/09/01	1	13.95	1	13.95	14.00	0	3,681	0.00%
2023/08/31	10	13.85	0	0.00	13.80	10	4,066	0.25%
2023/08/30	0	0.00	1	13.70	13.80	-1	4,139	-0.02%
2023/08/29	0	0.00	1	13.60	13.55	-1	4,154	-0.02%
2023/08/28	2	13.45	1	13.50	13.45	1	4,160	0.02%
2023/08/25	0	0.00	2	13.80	13.65	-2	4,153	-0.05%
2023/08/24	1	13.80	1	13.95	13.75	0	4,150	0.00%
2023/08/23	1	13.80	0	0.00	13.80	1	4,148	0.02%
2023/08/22	1	13.80	0	0.00	13.65	1	4,153	0.02%
2023/08/21	2	13.78	1	13.75	13.80	1	4,153	0.02%
2023/08/16	1	13.60	0	0.00	13.70	1	4,152	0.02%
2023/08/14	0	0.00	5	13.88	13.75	-5	4,162	-0.12%
2023/08/11	6	14.21	0	0.00	14.05	6	4,173	0.14%
2023/08/10	2	14.53	1	14.40	14.35	1	4,293	0.02%
2023/08/08	2	15.55	2	15.75	15.40	0	4,229	0.00%
2023/08/07	3	15.50	3	15.62	15.55	0	4,263	0.00%
2023/08/04	3	15.65	1	15.65	15.75	2	4,254	0.05%
2023/08/01	1	16.25	4	16.65	16.30	-3	4,238	-0.07%
2023/07/31	4	16.20	4	16.44	16.25	0	4,217	0.00%
2023/07/28	4	16.19	3	16.55	16.10	1	4,160	0.02%
2023/07/27	1	16.10	6	16.18	16.10	-5	4,121	-0.12%
2023/07/26	3	15.48	2	15.55	15.45	1	4,025	0.02%
2023/07/25	1	15.55	1	15.65	15.60	0	3,985	0.00%
2023/07/24	8	15.58	4	15.59	15.55	4	3,971	0.10%
2023/07/20	10	16.32	2	16.38	16.30	8	3,951	0.20%
2023/07/19	9	16.59	8	16.80	16.45	1	3,900	0.03%
2023/07/18	1	16.00	23	16.25	16.40	-22	3,771	-0.58%
2023/07/17	6	15.45	2	15.30	15.45	4	3,695	0.11%
2023/07/14	7	16.10	0	0.00	15.75	7	3,783	0.18%
2023/07/13	20	16.40	4	16.43	16.55	16	4,035	0.40%
2023/07/12	4	15.98	3	16.22	16.05	1	3,998	0.03%
2023/07/11	3	15.85	2	15.93	15.90	1	3,948	0.03%
2023/07/10	1	15.80	4	15.86	15.80	-3	3,980	-0.08%
2023/07/07	7	15.57	8	15.63	15.50	-1	3,944	-0.03%
2023/07/06	3	15.75	14	15.85	15.80	-11	3,903	-0.28%
2023/07/05	7	15.78	6	15.79	15.70	1	3,868	0.03%
2023/07/04	2	15.53	4	15.60	15.65	-2	3,826	-0.05%
2023/07/03	0	0.00	6	15.60	15.60	-6	3,789	-0.16%
2023/06/30	12	15.52	1	15.65	15.45	11	3,755	0.29%
2023/06/29	1	15.30	7	15.50	15.55	-6	3,654	-0.16%
2023/06/28	2	15.20	1	15.50	15.20	1	3,619	0.03%
2023/06/27	5	15.04	2	15.10	15.00	3	3,569	0.08%
2023/06/26	3	15.38	0	0.00	15.40	3	3,497	0.09%
2023/06/21	14	15.28	10	15.32	15.35	4	3,426	0.12%
2023/06/20	3	15.08	0	0.00	15.00	3	3,198	0.09%
2023/06/16	2	14.60	1	14.70	14.60	1	3,031	0.03%
2023/06/15	5	14.49	2	14.58	14.50	3	3,012	0.10%
2023/06/14	1	14.55	3	14.60	14.60	-2	3,029	-0.07%
2023/06/13	2	14.40	0	0.00	14.40	2	3,065	0.07%
2023/06/12	0	0.00	2	14.33	14.40	-2	3,081	-0.06%
2023/06/09	5	14.37	0.3	14.40	14.40	4.7	3,094	0.15%
2023/06/07	1	14.55	0	0.00	14.50	1	3,170	0.03%
2023/06/06	9	14.88	9	14.85	14.80	0	3,171	0.00%
2023/06/05	2	14.35	1	14.30	14.35	1	2,838	0.04%
2023/06/01	1	13.85	0	0.00	13.90	1	2,960	0.03%
2023/05/31	0	0.00	2	13.90	13.95	-2	3,090	-0.06%
2023/05/30	2	13.75	1	13.80	13.80	1	3,105	0.03%
2023/05/29	0	0.00	1	13.90	13.85	-1	3,155	-0.03%
2023/05/26	2	13.68	2	13.70	13.65	0	3,217	0.00%
2023/05/23	1	13.90	1	14.05	14.00	0	3,509	0.00%
2023/05/22	1	13.85	2	14.03	14.00	-1	3,539	-0.03%
2023/05/19	1	13.80	0	0.00	13.75	1	3,567	0.03%
2023/05/18	1	13.80	1	13.90	13.80	0	3,654	0.00%
2023/05/17	3	13.80	2	13.88	13.80	1	3,704	0.03%
2023/05/16	32	13.86	35	13.95	13.85	-3	3,888	-0.08%
2023/05/11	3	13.15	5	13.25	13.15	-2	3,851	-0.05%
2023/05/09	0	0.00	1	13.25	12.95	-1	4,079	-0.02%
2023/05/08	1	13.15	0	0.00	13.00	1	4,089	0.02%
2023/05/03	2	13.35	0	0.00	13.20	2	4,442	0.05%
2023/05/02	1	13.65	2	13.78	13.70	-1	4,783	-0.02%
2023/04/28	2	13.68	0	0.00	13.65	2	4,808	0.04%
2023/04/27	1	13.50	11	13.67	13.65	-10	4,809	-0.21%
2023/04/26	1	13.75	0	0.00	13.75	1	4,817	0.02%
2023/04/25	1	14.10	5	13.95	13.65	-4	4,866	-0.08%
2023/04/24	5	14.25	0	0.00	14.20	5	4,855	0.10%
2023/04/21	1	14.20	0	0.00	14.05	1	4,904	0.02%
2023/04/20	1	14.50	1	14.60	14.20	0	5,606	0.00%
2023/04/19	8	14.70	2	14.65	14.80	6	5,570	0.11%
2023/04/18	4.2	14.95	13	14.95	15.00	-8.8	5,491	-0.16%
2023/04/17	1	14.55	0	0.00	14.40	1	5,131	0.02%
2023/04/14	4	14.43	1	14.40	14.30	3	5,071	0.06%
2023/04/13	0	0.00	1	14.55	14.30	-1	5,042	-0.02%
2023/04/11	1	14.25	2	14.35	14.20	-1	4,939	-0.02%
2023/04/10	2	14.20	0	0.00	14.25	2	4,929	0.04%
2023/04/07	1	14.30	3	14.37	14.25	-2	4,908	-0.04%
2023/04/06	7	14.26	2	14.28	14.30	5	4,888	0.10%
2023/03/30	0	0.00	1	14.20	14.20	-1	4,857	-0.02%
2023/03/28	4	14.20	0	0.00	14.00	4	4,820	0.08%
2023/03/27	0	0.00	2	14.45	14.40	-2	4,788	-0.04%
2023/03/23	1	14.30	0	0.00	14.30	1	4,777	0.02%
2023/03/21	1	14.60	2	14.60	14.55	-1	4,743	-0.02%
2023/03/20	2	14.20	1	14.45	14.20	1	4,699	0.02%
2023/03/16	1	14.10	0	0.00	14.15	1	4,651	0.02%
2023/03/15	4	14.83	1	14.95	14.60	3	4,595	0.07%
2023/03/14	2	14.63	1	14.65	14.55	1	4,588	0.02%
2023/03/13	2	14.80	1	15.00	14.95	1	4,560	0.02%
2023/03/10	4	15.20	0	0.00	15.20	4	4,539	0.09%
2023/03/09	4	16.09	2	15.90	15.90	2	4,453	0.04%
2023/03/08	6	16.25	8	16.24	16.30	-2	4,387	-0.05%
2023/03/07	0	0.00	6	16.25	16.15	-6	4,344	-0.14%
2023/03/06	9	15.83	3	16.15	15.80	6	4,270	0.14%
2023/03/03	0	0.00	5	15.33	15.55	-5	4,158	-0.12%
2023/03/02	2	15.05	3	15.02	15.00	-1	4,036	-0.02%
2023/03/01	2	15.15	0	0.00	15.10	2	4,029	0.05%
2023/02/24	0	0.00	3	15.10	14.95	-3	3,999	-0.08%
2023/02/23	2	14.85	0	0.00	14.80	2	3,944	0.05%
2023/02/22	3	14.70	0	0.00	14.70	3	3,947	0.08%
2023/02/21	4	15.39	8	15.70	15.10	-4	3,948	-0.10%
2023/02/20	7	15.06	1	15.00	15.05	6	3,769	0.16%
2023/02/16	1	15.15	16	15.10	15.05	-15	3,792	-0.40%
2023/02/15	15	14.70	0	0.00	14.80	15	3,760	0.40%
2023/02/14	0	0.00	18	14.99	14.90	-18	3,790	-0.47%
2023/02/13	25	14.54	0	0.00	14.55	25	3,590	0.70%
2023/02/10	2	14.60	2	14.85	14.55	0	3,568	0.00%
2023/02/09	1	14.65	0	0.00	14.65	1	3,522	0.03%
2023/02/08	0	0.00	1	14.80	14.75	-1	3,486	-0.03%
2023/02/07	2.2	14.86	20	14.53	14.70	-17.8	3,433	-0.52%
2023/02/06	18.2	14.30	0	0.00	14.30	18.2	3,296	0.55%
2023/02/03	0	0.00	18	14.80	14.40	-18	3,269	-0.55%
2023/02/01	23	14.78	3	14.55	14.60	20	3,067	0.65%
2023/01/31	15	14.66	10	14.52	14.90	5	2,889	0.17%
2023/01/30	0	0.00	4	13.65	13.60	-4	2,508	-0.16%
2023/01/17	2	13.30	0	0.00	13.30	2	2,469	0.08%
2023/01/16	1	13.30	0	0.00	13.30	1	2,465	0.04%
2023/01/12	30	13.50	31	13.31	13.50	-1	2,410	-0.04%
2023/01/11	31	13.44	42	13.31	13.45	-11	2,380	-0.46%
2023/01/10	27	13.33	14.4	13.43	13.25	12.6	2,342	0.54%
2023/01/09	2	13.15	0	0.00	13.10	2	1,617	0.12%
2023/01/06	0	0.00	5	12.74	13.10	-5	1,581	-0.32%
2023/01/05	1	12.50	0	0.00	12.45	1	1,531	0.07%
2023/01/04	0	0.00	2	12.40	12.50	-2	1,532	-0.13%
2023/01/03	1	12.20	2	12.33	12.35	-1	1,533	-0.07%
2022/12/30	1	12.25	1	12.25	12.20	0	1,540	0.00%
2022/12/28	1	12.20	0	0.00	12.15	1	1,573	0.06%
2022/12/26	0	0.00	3	12.52	12.45	-3	1,606	-0.19%
2022/12/23	1	12.15	1	12.25	12.45	0	1,624	0.00%
2022/12/22	0	0.00	11	12.43	12.40	-11	1,644	-0.67%
2022/12/21	0	0.00	2	12.35	12.25	-2	1,662	-0.12%
2022/12/20	1	12.55	2	12.65	12.25	-1	1,664	-0.06%
2022/12/16	2	12.83	2	12.93	12.85	0	1,665	0.00%
2022/12/13	0	0.00	1	12.85	12.90	-1	1,653	-0.06%
2022/12/12	2	12.70	2	12.73	12.70	0	1,657	0.00%
2022/12/09	0	0.00	2	12.90	12.80	-2	1,670	-0.12%
2022/12/08	0	0.00	1	12.65	12.65	-1	1,670	-0.06%
2022/12/07	1	12.85	0	0.00	12.55	1	1,678	0.06%
2022/12/06	3	13.23	0	0.00	12.85	3	1,674	0.18%
2022/12/05	1	13.40	0	0.00	13.35	1	1,706	0.06%
2022/12/02	1	13.40	0	0.00	13.40	1	1,708	0.06%
2022/11/29	25	13.27	1	13.35	13.20	24	1,727	1.39%
2022/11/28	1	13.10	2	13.25	13.25	-1	1,742	-0.06%
2022/11/25	2	13.25	0	0.00	13.10	2	1,759	0.11%
2022/11/21	1	13.25	1	13.05	13.05	0	1,891	0.00%
2022/11/18	2	13.18	3	13.25	13.20	-1	1,953	-0.05%
2022/11/17	1	13.45	0	0.00	13.20	1	1,952	0.05%
2022/11/16	1	12.80	1	12.90	12.85	0	1,964	0.00%
2022/11/15	2	12.63	5	12.87	12.95	-3	2,022	-0.15%
2022/11/14	5	12.61	2	12.68	12.60	3	2,163	0.14%
2022/11/10	1.3	12.31	2	12.53	12.35	-0.7	2,243	-0.03%
2022/11/09	0	0.00	2	11.95	11.80	-2	2,180	-0.09%
2022/11/08	2	11.75	0	0.00	11.60	2	2,198	0.09%
2022/11/07	1	11.60	3	11.67	11.75	-2	2,228	-0.09%
2022/11/04	1	11.50	0	0.00	11.55	1	2,439	0.04%
2022/11/03	1	11.50	1	11.40	11.50	0	2,595	0.00%
2022/11/02	1	11.40	0	0.00	11.35	1	2,591	0.04%
2022/10/26	1	11.00	1	11.05	10.95	0	2,688	0.00%
2022/10/25	1	11.05	1	11.15	11.00	0	3,256	0.00%
2022/10/24	0	0.00	3	11.17	11.10	-3	3,253	-0.09%
2022/10/21	1	11.30	0	0.00	10.95	1	3,252	0.03%
2022/10/20	1	11.25	1	11.35	11.30	0	3,237	0.00%
2022/10/19	1	11.55	2	11.63	11.50	-1	3,230	-0.03%
2022/10/18	1	11.55	0	0.00	11.40	1	3,233	0.03%
2022/10/17	1	11.60	1	11.25	11.65	0	3,213	0.00%
2022/10/14	2	11.10	1	11.10	11.05	1	3,191	0.03%
2022/10/13	2	11.30	1	11.25	10.60	1	3,184	0.03%
2022/10/12	0	0.00	2	11.40	11.40	-2	3,166	-0.06%
2022/10/11	1	11.55	0	0.00	11.20	1	3,167	0.03%
2022/10/07	0	0.00	1	11.80	11.80	-1	3,164	-0.03%
2022/10/06	2	11.65	2	11.75	11.70	0	3,166	0.00%
2022/10/05	0	0.00	2	11.90	11.70	-2	3,174	-0.06%
2022/10/04	0	0.00	2	11.70	11.70	-2	3,152	-0.06%
2022/10/03	2	11.18	0	0.00	11.25	2	3,146	0.06%
2022/09/30	2	10.75	2	11.08	11.10	0	3,145	0.00%
2022/09/29	0	0.00	1	11.10	11.05	-1	3,136	-0.03%
2022/09/28	1	11.15	0	0.00	10.60	1	3,139	0.03%
2022/09/27	2	11.10	1	11.15	11.30	1	3,124	0.03%
2022/09/26	2	11.30	0	0.00	11.05	2	3,122	0.06%
2022/09/20	1	12.40	0	0.00	12.30	1	3,112	0.03%
2022/09/19	1	12.50	0	0.00	12.40	1	3,116	0.03%
2022/09/14	25	12.95	25	12.70	12.95	0	3,100	0.00%
2022/09/12	2	13.18	2	13.18	13.25	0	3,095	0.00%
2022/09/07	1	13.40	0	0.00	13.35	1	3,038	0.03%
2022/09/05	1	13.35	1	13.45	13.30	0	3,003	0.00%
2022/09/02	1	13.30	1	13.40	13.35	0	3,120	0.00%
2022/09/01	1	13.60	4	13.66	13.50	-3	3,089	-0.10%
2022/08/31	0	0.00	1	13.85	13.85	-1	3,060	-0.03%
2022/08/30	1	13.65	0	0.00	13.75	1	3,029	0.03%
2022/08/29	1	13.35	1	13.45	13.35	0	2,950	0.00%
2022/08/26	0	0.00	2	13.75	13.65	-2	2,959	-0.07%
2022/08/25	1	13.95	1	14.05	13.65	0	2,898	0.00%
2022/08/24	1	13.45	1	13.55	13.40	0	2,908	0.00%
2022/08/23	1	13.50	1	13.70	13.45	0	2,857	0.00%
2022/08/22	0	0.00	1	13.45	13.60	-1	2,775	-0.04%
2022/08/19	1	13.30	11	13.15	13.75	-10	2,692	-0.37%
2022/08/18	3	12.75	21	12.95	13.10	-18	2,486	-0.72%
2022/08/17	6	12.83	23	12.73	12.70	-17	2,374	-0.72%
2022/08/16	1	12.60	5	12.65	12.60	-4	2,311	-0.17%
2022/08/15	1	12.50	1	12.60	12.55	0	2,285	0.00%
2022/08/12	0	0.00	1	12.35	12.60	-1	2,259	-0.04%
2022/08/11	42	12.73	0	0.00	12.45	42	2,240	1.87%
2022/08/10	8	12.28	22	11.96	12.40	-14	2,063	-0.68%
2022/08/08	2	11.35	1	11.45	11.30	1	1,920	0.05%
2022/08/05	1	11.40	1	11.45	11.50	0	1,913	0.00%
2022/08/03	10	11.41	6	11.33	11.45	4	1,877	0.21%
2022/08/01	17	11.47	23	11.59	11.60	-6	1,744	-0.34%
2022/07/29	0	0.00	1	10.85	10.90	-1	1,172	-0.09%
2022/07/28	1	10.95	1	11.00	10.80	0	1,174	0.00%
2022/07/22	1	10.65	1	10.80	10.80	0	1,148	0.00%
2022/07/21	4	10.50	4	10.56	10.65	0	1,150	0.00%
2022/07/19	0	0.00	1	10.55	10.50	-1	1,161	-0.09%
2022/07/18	1	10.15	1	10.30	10.30	0	1,152	0.00%
2022/07/15	2	10.05	2	10.10	10.15	0	1,144	0.00%
2022/07/12	1	9.92	0	0.00	9.72	1	1,128	0.09%
2022/07/11	6	10.30	8	10.38	10.10	-2	1,138	-0.18%
2022/07/08	3	10.00	3	10.05	10.00	0	1,122	0.00%
2022/07/07	2	9.60	0	0.00	9.96	2	1,108	0.18%
2022/07/06	10	9.94	1	10.25	9.70	9	1,113	0.81%
2022/07/05	1	9.77	0	0.00	9.88	1	1,105	0.09%
2022/06/30	2	10.25	0	0.00	10.05	2	1,084	0.18%
2022/06/29	1	10.35	1	10.40	10.40	0	1,076	0.00%
2022/06/28	2	10.48	1	10.50	10.45	1	1,077	0.09%
2022/06/27	1	10.60	1	10.50	10.55	0	1,081	0.00%
2022/06/24	2	10.33	1	10.55	10.30	1	1,076	0.09%
2022/06/23	1	10.20	1	10.30	10.15	0	1,067	0.00%
2022/06/22	1	10.15	0	0.00	10.15	1	1,070	0.09%
2022/06/20	2	10.48	0	0.00	10.05	2	1,060	0.19%
2022/06/17	1	10.55	0	0.00	10.55	1	1,093	0.09%
2022/06/16	2	11.08	1	11.15	10.75	1	1,100	0.09%
2022/06/15	1	10.95	1	10.95	11.05	0	1,103	0.00%
2022/06/14	3	10.97	0	0.00	10.95	3	1,103	0.27%
2022/06/13	1	11.45	2	11.38	11.25	-1	1,091	-0.09%
2022/06/10	1	11.20	0	0.00	11.25	1	957	0.10%
2022/06/08	1	11.10	3	11.18	11.20	-2	947	-0.21%
2022/06/07	3	11.13	0	0.00	11.10	3	959	0.31%
2022/06/06	2	11.13	1	11.20	11.20	1	958	0.10%
2022/06/02	1	11.25	0	0.00	11.20	1	928	0.11%
2022/05/26	1	11.20	1	11.30	10.95	0	838	0.00%
2022/05/20	1	11.25	1	11.30	11.20	0	847	0.00%
2022/05/18	1	11.00	0	0.00	11.40	1	826	0.12%
2022/05/17	0	0.00	1	10.65	11.00	-1	786	-0.13%
2022/05/12	1	10.20	0	0.00	10.25	1	766	0.13%
2022/05/11	1	10.50	0	0.00	10.25	1	754	0.13%
2022/05/09	0	0.00	1	10.15	10.10	-1	740	-0.13%
2022/04/22	0	0.00	4	11.11	11.25	-4	757	-0.53%
2022/03/28	6	12.28	0	0.00	12.45	6	1,406	0.43%
2022/03/24	1	12.60	0	0.00	12.60	1	1,444	0.07%
2022/03/22	0	0.00	0.1	12.85	12.85	-0.1	1,471	-0.01%
2022/03/21	0	0.00	0	12.55	12.40	0	1,583	0.00%
2022/03/18	0	0.00	1	12.30	12.25	-1	1,595	-0.06%
2022/03/17	0	0.00	2	12.00	12.10	-2	1,638	-0.12%
2022/03/11	0	0.00	1	12.00	11.95	-1	1,869	-0.05%
2022/03/08	1	11.55	0	0.00	11.40	1	1,877	0.05%
2022/03/07	0.1	11.95	0	0.00	11.60	0.1	1,883	0.01%
2022/03/03	2	12.20	0	0.00	12.15	2	1,925	0.10%
2022/02/25	0	0.00	9	12.00	11.95	-9	1,944	-0.46%
2022/02/21	0	0.00	0.1	12.70	12.50	-0.1	2,071	0.00%
2022/01/24	0	0.00	1	12.00	12.00	-1	2,166	-0.05%
2022/01/20	2	12.80	0	0.00	12.50	2	2,188	0.09%
2022/01/19	2	12.55	0	0.00	12.55	2	2,196	0.09%
2022/01/12	4	13.10	0	0.00	12.95	4	2,180	0.18%
2022/01/11	1	13.20	12	13.12	12.95	-11	2,186	-0.50%
2022/01/10	10	13.00	0	0.00	12.95	10	2,172	0.46%
2022/01/04	1	13.55	1	13.65	13.60	0	2,122	0.00%
2021/12/29	1	13.95	0	0.00	13.95	1	2,035	0.05%
2021/12/28	1	13.80	2	13.78	13.85	-1	1,979	-0.05%
2021/12/27	2	14.15	12	13.96	14.20	-10	1,932	-0.52%
2021/12/24	4	13.75	0	0.00	13.55	4	1,776	0.23%
2021/12/21	1	13.35	1	13.20	13.20	0	1,601	0.00%
2021/12/17	1	13.25	0	0.00	13.15	1	1,579	0.06%
2021/12/16	0	0.00	5	13.45	13.35	-5	1,567	-0.32%
2021/12/14	1	13.10	0	0.00	13.10	1	1,459	0.07%
2021/12/13	0	0.00	3	13.45	13.45	-3	1,461	-0.21%
2021/12/10	1.2	13.10	2	13.15	13.00	-0.8	1,404	-0.06%
2021/12/09	3	12.98	2	13.20	13.20	1	1,381	0.07%
2021/12/08	0	0.00	1	12.75	12.75	-1	1,303	-0.08%
2021/12/07	0	0.00	3	12.73	12.70	-3	1,295	-0.23%
2021/12/06	1	12.40	1	12.55	12.40	0	1,182	0.00%
2021/12/03	1	12.50	0	0.00	12.40	1	1,189	0.08%
2021/12/02	3	12.62	0	0.00	12.50	3	1,190	0.25%
2021/11/30	2	12.15	0	0.00	12.15	2	1,184	0.17%
2021/11/29	2	12.10	0	0.00	12.10	2	1,143	0.17%
2021/11/22	1	13.00	0	0.00	12.95	1	1,164	0.09%
2021/11/19	2	12.90	1	13.00	13.00	1	1,425	0.07%
2021/11/18	0	0.00	34	13.30	13.35	-34	1,366	-2.49%
2021/11/17	0	0.00	6	12.68	12.70	-6	1,302	-0.46%
2021/11/16	0	0.00	2	12.45	12.40	-2	1,286	-0.16%
2021/11/15	6	12.32	2	12.35	12.25	4	1,283	0.31%
2021/11/12	0	0.00	4	12.20	12.30	-4	1,290	-0.31%
2021/11/11	0	0.00	2	12.15	12.10	-2	1,296	-0.15%
2021/11/10	1	12.00	1	12.15	12.00	0	1,295	0.00%
2021/11/09	3	11.92	2	11.95	12.00	1	1,301	0.08%
2021/11/08	1	12.10	0	0.00	12.10	1	1,296	0.08%
2021/11/05	0	0.00	2	12.20	12.10	-2	1,325	-0.15%
2021/11/04	1	12.00	0	0.00	12.05	1	1,346	0.07%
2021/11/03	2	12.00	1	12.00	12.00	1	1,395	0.07%
2021/11/02	0	0.00	6	11.93	11.95	-6	1,404	-0.43%
2021/11/01	2	11.78	2	11.93	11.80	0	1,495	0.00%
2021/10/28	1	11.70	3	12.05	11.70	-2	1,615	-0.12%
2021/10/27	2	11.60	1	11.65	11.65	1	1,603	0.06%
2021/10/26	1	11.55	3	11.60	11.60	-2	1,602	-0.12%
2021/10/21	2	11.40	2	11.53	11.45	0	1,675	0.00%
2021/10/14	0	0.00	1	10.85	10.90	-1	1,884	-0.05%
2021/10/12	0	0.00	2	11.20	11.20	-2	2,063	-0.10%
2021/10/08	1	11.45	2	11.55	11.40	-1	2,078	-0.05%
2021/10/07	0	0.00	1	11.15	11.35	-1	2,108	-0.05%
2021/10/06	3	11.02	1	11.10	10.80	2	2,163	0.09%
2021/10/05	3	10.87	0	0.00	11.15	3	2,175	0.14%
2021/10/01	1	11.85	0	0.00	11.50	1	2,199	0.05%
2021/09/30	6	12.00	0	0.00	12.00	6	2,198	0.27%
2021/09/29	6	11.75	2	11.95	12.05	4	2,203	0.18%
2021/09/27	0	0.00	3	11.95	12.20	-3	2,252	-0.13%
2021/09/24	0	0.00	2	11.85	11.80	-2	2,260	-0.09%
2021/09/22	1	11.60	0	0.00	11.80	1	2,288	0.04%
2021/09/17	1	11.30	8	11.67	11.95	-7	2,286	-0.31%
2021/09/16	7	11.25	0	0.00	11.30	7	2,241	0.31%
2021/09/06	1	11.85	0	0.00	11.65	1	2,370	0.04%
2021/09/03	1	11.95	1	11.95	11.95	0	2,372	0.00%
2021/08/30	4	11.95	0	0.00	11.95	4	2,424	0.17%
2021/08/27	0	0.00	4	11.95	12.00	-4	2,437	-0.16%
2021/08/26	4	11.65	0	0.00	11.70	4	2,438	0.16%
2021/08/25	0.1	12.20	9.2	12.10	11.95	-9.1	2,453	-0.37%
2021/08/24	7	11.73	0.2	11.60	11.45	6.8	2,231	0.30%
2021/08/20	0	0.00	2	11.45	11.40	-2	2,355	-0.08%
2021/08/19	0	0.00	2	11.55	11.50	-2	2,376	-0.08%
2021/08/18	0	0.00	1	11.85	11.95	-1	2,390	-0.04%
2021/08/13	7.1	12.46	0	0.00	12.30	7.1	2,472	0.29%
2021/08/10	1	12.75	0	0.00	12.55	1	2,573	0.04%
2021/08/09	10	12.90	0	0.00	12.75	10	2,618	0.38%
2021/08/06	1	13.25	0	0.00	13.20	1	2,639	0.04%
2021/08/05	17	13.31	0	0.00	13.25	17	2,704	0.63%
2021/08/04	5	13.67	12	13.83	14.00	-7	2,728	-0.26%
2021/08/03	2	13.45	2	13.60	13.40	0	2,702	0.00%
2021/08/02	3	13.10	1	13.35	13.35	2	2,742	0.07%
2021/07/30	5	13.34	2	13.45	13.25	3	2,827	0.11%
2021/07/29	0	13.50	0	0.00	13.40	0	2,873	0.00%
2021/07/28	2.2	13.43	7	13.54	13.55	-4.8	2,940	-0.16%
2021/07/27	15	14.07	15	14.05	13.65	0	3,047	0.00%
2021/07/26	2.1	13.90	10	13.82	13.90	-7.9	3,142	-0.25%
2021/07/23	5	13.54	1.1	13.49	13.50	3.9	3,226	0.12%
2021/07/22	0	0.00	1	13.20	13.20	-1	3,536	-0.03%
2021/07/21	2	13.00	0	0.00	12.55	2	3,834	0.05%
2021/07/20	0	0.00	1	13.10	13.15	-1	3,970	-0.03%
2021/07/19	2	13.50	0	0.00	13.50	2	4,201	0.05%
2021/07/16	2	13.60	0	0.00	13.55	2	4,923	0.04%
2021/07/15	1	13.30	2	13.45	13.50	-1	5,196	-0.02%
2021/07/14	5	13.38	1.1	13.45	13.30	3.9	5,268	0.07%
2021/07/13	0	0.00	2	13.53	13.45	-2	5,343	-0.04%
2021/07/12	2	13.20	2	13.25	13.30	0	5,359	0.00%
2021/07/09	6	13.23	1	13.35	13.25	5	5,392	0.09%
2021/07/08	12	13.53	12	13.43	13.25	0	5,529	0.00%
2021/07/07	2	13.23	0	0.00	13.00	2	5,794	0.03%
2021/07/06	2	13.25	0	0.00	13.20	2	6,125	0.03%
2021/07/05	2	13.43	2	13.58	13.45	0	6,311	0.00%
2021/07/01	0	0.00	2	13.50	13.00	-2	6,845	-0.03%
2021/06/30	1	13.25	1	13.45	13.35	0	6,883	0.00%
2021/06/29	1	13.60	0	0.00	13.25	1	6,910	0.01%
2021/06/22	10	13.28	0	0.00	13.20	10	7,161	0.14%
2021/06/21	2	13.75	0	0.00	13.50	2	7,202	0.03%
2021/06/18	0	0.00	1	14.45	13.90	-1	7,321	-0.01%
2021/06/17	0	0.00	2	14.15	14.30	-2	7,652	-0.03%
2021/06/16	2	13.80	3	13.92	13.50	-1	7,844	-0.01%
2021/06/15	1	14.15	0	0.00	14.00	1	7,924	0.01%
2021/06/11	1	14.20	1	14.40	14.10	0	7,936	0.00%
2021/06/09	1	14.25	0	0.00	13.90	1	7,967	0.01%
2021/06/01	2	14.53	24	14.50	14.55	-22	7,958	-0.28%
2021/05/31	2	14.60	0	0.00	14.25	2	8,032	0.02%
2021/05/28	0	0.00	1	14.15	13.90	-1	7,970	-0.01%
2021/05/27	0	0.00	2	13.60	13.60	-2	8,021	-0.02%
2021/05/26	3	13.10	3	13.35	13.30	0	8,067	0.00%
2021/05/24	7	12.40	1	12.95	13.15	6	8,312	0.07%
2021/05/21	0	12.80	0	0.00	12.55	0	8,334	0.00%
2021/05/13	2	11.83	1	12.30	12.20	1	8,906	0.01%
2021/05/12	2	12.58	3	13.20	12.25	-1	8,881	-0.01%
2021/05/11	1	14.35	0	0.00	13.60	1	8,784	0.01%
2021/05/10	1	14.75	0	0.00	14.75	1	8,731	0.01%
2021/05/06	6	14.68	1	14.55	14.70	5	8,692	0.06%
2021/05/05	1	15.30	0	0.00	14.85	1	8,699	0.01%
2021/05/04	2	16.65	0	0.00	15.10	2	8,656	0.02%
2021/04/29	3	17.75	0	0.00	17.40	3	8,449	0.04%
2021/04/28	24	18.41	20	18.32	18.10	4	8,437	0.05%
2021/04/27	4	18.34	3	18.55	18.15	1	8,642	0.01%
2021/04/26	2	17.80	6	17.72	17.60	-4	8,350	-0.05%
2021/04/23	1	16.55	5	17.60	17.40	-4	8,399	-0.05%
2021/04/22	12	17.49	13	17.22	17.10	-1	8,182	-0.01%
2021/04/21	11	16.59	9	16.47	16.65	2	7,474	0.03%
2021/04/19	0	0.00	2	15.15	15.15	-2	7,157	-0.03%
2021/04/16	0	0.00	1	14.80	14.90	-1	7,202	-0.01%
2021/04/15	2	14.45	1	14.55	14.45	1	7,133	0.01%
2021/04/14	2	14.40	5	14.03	14.25	-3	7,086	-0.04%
2021/04/13	13	15.17	0	0.00	14.80	13	6,985	0.19%
2021/04/12	13	15.46	19	15.53	15.75	-6	6,709	-0.09%
2021/04/09	3.3	14.48	3	14.45	14.35	0.3	6,382	0.00%
2021/04/08	8	14.27	12	14.33	14.20	-4	6,198	-0.06%
2021/04/07	4	14.23	12	14.02	14.15	-8	6,062	-0.13%
2021/04/06	1	13.55	0	0.00	13.40	1	5,641	0.02%
2021/04/01	5	13.20	0	0.00	13.25	5	5,620	0.09%
2021/03/30	0	0.00	5	13.29	13.30	-5	5,608	-0.09%
2021/03/29	3	13.23	0	0.00	13.20	3	5,552	0.05%
2021/03/25	1	12.90	0	0.00	12.85	1	5,525	0.02%
2021/03/22	3	13.80	15	13.16	14.00	-12	5,324	-0.23%
2021/03/19	19	13.21	3	13.23	13.20	16	4,980	0.32%
2021/03/18	2	12.60	10	12.81	13.05	-8	4,776	-0.17%
2021/03/17	7	12.51	1	12.55	12.55	6	4,698	0.13%
2021/03/16	9	12.64	16	12.75	12.60	-7	4,720	-0.15%
2021/03/12	4	12.50	0	0.00	12.45	4	4,731	0.08%
2021/03/11	2	12.50	2	12.50	12.45	0	4,829	0.00%
2021/03/10	0	0.00	2	12.45	12.30	-2	4,973	-0.04%
2021/03/09	0	0.00	1	12.25	12.25	-1	5,040	-0.02%
2021/03/08	5	12.22	3	12.40	12.15	2	5,199	0.04%
2021/03/04	5	12.60	0	0.00	12.60	5	5,936	0.08%
2021/03/03	3	12.45	2	12.55	12.70	1	5,843	0.02%
2021/03/02	6	12.72	0	0.00	12.50	6	5,815	0.10%
2021/02/26	1	13.15	2	13.00	13.05	-1	5,765	-0.02%
2021/02/25	7	13.64	5	13.60	13.55	2	5,705	0.04%
2021/02/23	5	13.04	0	0.00	13.05	5	5,393	0.09%
2021/02/22	3	13.43	5	13.30	13.40	-2	5,331	-0.04%
2021/02/19	8	12.89	31	12.92	13.05	-23	5,162	-0.45%
2021/02/18	1	12.65	0	0.00	12.60	1	4,931	0.02%
2021/02/17	5	12.08	7	12.22	12.40	-2	4,862	-0.04%
2021/02/04	2.2	12.24	0	0.00	12.10	2.2	4,672	0.05%
2021/02/03	0	0.00	1	11.65	12.10	-1	4,838	-0.02%
2021/01/29	0	0.00	5	11.74	11.70	-5	4,703	-0.11%
2021/01/28	1	11.65	0	0.00	11.50	1	4,622	0.02%
2021/01/26	0	0.00	1	11.95	11.70	-1	4,541	-0.02%
2021/01/22	5	11.67	0	0.00	11.65	5	4,502	0.11%
2021/01/21	5	12.30	12	12.24	11.80	-7	4,470	-0.16%
2021/01/20	29.4	12.66	4	12.99	12.20	25.4	4,362	0.58%
2021/01/19	6	12.18	0	0.00	12.20	6	3,816	0.16%
2021/01/18	6	12.29	1	12.40	12.15	5	3,801	0.13%
2021/01/13	9	12.14	10	12.18	12.20	-1	3,520	-0.03%
2021/01/12	3	11.55	0	0.00	11.50	3	3,353	0.09%
2021/01/11	6	12.14	29	12.23	11.85	-23	3,327	-0.69%
2021/01/08	2	11.45	0	0.00	11.30	2	3,207	0.06%
2021/01/07	0	0.00	2	11.45	11.55	-2	3,293	-0.06%
2021/01/06	2	11.90	0	0.00	11.35	2	3,300	0.06%
2021/01/04	10	11.65	16	11.91	11.90	-6	3,289	-0.18%
2020/12/31	6	11.81	0	0.00	11.80	6	3,283	0.18%
2020/12/30	25	12.01	0	0.00	11.95	25	3,320	0.75%
2020/12/28	13.1	12.06	40	12.17	12.15	-26.9	3,424	-0.79%
2020/12/25	29	12.03	2	11.85	11.85	27	3,378	0.80%
2020/12/24	1	12.00	0	0.00	12.00	1	3,355	0.03%
2020/12/22	3	12.20	5	12.23	11.75	-2	3,327	-0.06%
2020/12/21	2	11.80	0	0.00	11.65	2	3,224	0.06%
2020/12/18	2	11.90	2	11.90	11.80	0	3,225	0.00%
2020/12/16	0	0.00	1	11.70	11.70	-1	3,213	-0.03%
2020/12/14	0	0.00	12	11.74	11.85	-12	3,191	-0.38%
2020/12/11	2	11.80	0	0.00	11.65	2	3,172	0.06%
2020/12/10	0	0.00	2	11.95	12.00	-2	3,151	-0.06%
2020/12/09	1	12.25	0	0.00	12.25	1	3,115	0.03%
2020/12/07	3	12.27	0	0.00	12.20	3	3,103	0.10%
2020/12/03	1	12.20	0	0.00	12.20	1	2,876	0.03%
2020/12/02	5	12.43	1	12.40	12.25	4	2,921	0.14%
2020/12/01	53	12.31	54	12.73	12.70	-1	2,865	-0.03%
2020/11/26	0	0.00	1	10.75	10.75	-1	2,281	-0.04%
2020/11/25	2	10.75	2	10.78	10.60	0	2,303	0.00%
2020/11/24	0	0.00	3	10.55	10.55	-3	2,286	-0.13%
2020/11/23	0	0.00	3	10.45	10.50	-3	2,334	-0.13%
2020/11/19	0	0.00	3	10.33	10.25	-3	2,328	-0.13%
2020/11/17	0	0.00	2	10.20	10.10	-2	2,325	-0.09%
2020/11/16	5	10.21	0	0.00	10.10	5	2,347	0.21%
2020/11/13	2	10.20	2	10.35	10.25	0	2,352	0.00%
2020/11/12	3	10.45	0	0.00	10.35	3	2,352	0.13%
2020/11/11	2	10.70	4	10.75	10.70	-2	2,343	-0.09%
2020/11/10	2	10.35	2	10.50	10.45	0	1,986	0.00%
2020/11/09	0	0.00	2	10.60	10.40	-2	1,986	-0.10%
2020/11/06	4	10.55	0	0.00	10.35	4	1,990	0.20%
2020/11/05	0	0.00	2	10.70	10.55	-2	2,007	-0.10%
2020/11/04	2	10.40	0	0.00	10.45	2	2,088	0.10%
2020/11/03	4	10.43	0	0.00	10.40	4	2,090	0.19%
2020/10/26	4	10.93	4	11.08	11.10	0	2,127	0.00%
2020/10/23	1	10.75	1	10.85	10.95	0	2,087	0.00%
2020/10/21	0	0.00	3	11.05	10.85	-3	2,098	-0.14%
2020/10/19	2	10.80	0	0.00	10.80	2	2,129	0.09%
2020/10/14	3	10.90	2.7	10.96	10.85	0.3	2,156	0.02%
2020/09/30	0.1	9.94	0	0.00	9.94	0.1	2,087	0.00%
2020/09/21	2	10.95	0	0.00	10.85	2	2,277	0.09%
2020/09/18	10	10.90	0	0.00	10.90	10	2,276	0.44%
2020/09/11	1	10.75	0	0.00	10.75	1	2,301	0.04%
2020/09/09	0	0.00	3	11.03	11.20	-3	2,273	-0.13%
2020/09/07	1	11.35	5	11.56	11.15	-4	2,236	-0.18%
2020/09/04	7	11.16	1	11.40	11.40	6	2,126	0.28%
2020/09/03	4	10.53	4	10.73	10.75	0	2,012	0.00%
2020/09/01	1	10.40	7	10.19	10.30	-6	1,892	-0.32%
2020/08/31	4	10.10	0	0.00	10.05	4	1,815	0.22%
2020/08/28	6	10.10	6	10.20	10.10	0	1,893	0.00%
2020/08/27	3	9.91	3.3	10.05	10.10	-0.3	1,902	-0.01%
2020/08/26	0	0.00	1	9.87	9.86	-1	1,848	-0.05%
2020/08/25	10	9.68	0	0.00	9.82	10	1,846	0.54%
2020/08/19	0	0.00	3	9.87	9.87	-3	1,816	-0.17%
2020/08/12	3	9.82	0	0.00	9.84	3	1,784	0.17%
2020/08/11	0	0.00	10	10.00	9.91	-10	1,781	-0.56%
2020/08/10	0	0.00	1	10.40	10.10	-1	1,769	-0.06%
2020/08/06	1	10.20	0	0.00	10.05	1	1,688	0.06%
2020/08/03	10	9.89	0	0.00	9.92	10	1,649	0.61%
2020/07/24	0	0.00	2	10.15	10.10	-2	1,633	-0.12%
2020/07/22	1	10.70	0	0.00	10.70	1	1,592	0.06%
2020/07/21	1	10.60	11	10.59	10.35	-10	1,544	-0.65%
2020/07/20	10	10.33	2	10.40	10.30	8	1,496	0.53%
2020/07/13	2	10.30	2	10.40	10.30	0	1,418	0.00%
2020/07/06	1	10.35	2	10.55	10.20	-1	1,301	-0.08%
2020/07/02	0	0.00	2	9.94	10.10	-2	1,190	-0.17%
2020/06/19	0	0.00	1	9.82	9.75	-1	1,226	-0.08%
2020/06/17	1	9.55	10	9.53	9.41	-9	1,222	-0.74%
2020/06/08	10	9.89	0	0.00	9.80	10	1,409	0.71%
2020/06/04	3	10.13	0	0.00	9.73	3	1,400	0.21%
2020/06/03	0	0.00	4	9.45	9.58	-4	1,314	-0.30%
2020/05/28	0.3	8.97	0	0.00	8.93	0.3	1,292	0.02%
2020/05/26	0	0.00	2	9.03	9.01	-2	1,324	-0.15%
2020/05/22	2	8.91	0	0.00	8.91	2	1,363	0.15%
2020/05/21	0	0.00	1	9.21	9.13	-1	1,373	-0.07%
2020/05/15	1	9.00	0	0.00	8.92	1	1,406	0.07%
2020/05/13	4	9.33	0	0.00	9.35	4	1,544	0.26%
2020/05/11	0	9.59	14	9.56	9.60	-14	1,557	-0.90%
2020/05/06	14	9.31	0	0.00	9.22	14	1,553	0.90%
2020/05/04	0	0.00	1	9.34	9.28	-1	1,582	-0.06%
2020/04/30	2	9.47	0	0.00	9.50	2	1,595	0.13%
2020/04/06	0	0.00	5	8.47	8.39	-5	1,775	-0.28%
2020/04/01	5	8.37	0	0.00	8.37	5	1,769	0.28%
2020/03/20	0	0.00	2	7.47	7.81	-2	1,911	-0.10%
2020/02/25	2	12.70	0	0.00	12.65	2	2,166	0.09%
2020/02/06	0	0.00	1	12.40	12.60	-1	2,113	-0.05%
2020/02/04	1	12.10	0	0.00	12.10	1	2,143	0.05%
2020/01/20	0	0.00	10	14.09	14.15	-10	2,218	-0.45%
2020/01/17	3	13.78	0	0.00	13.75	3	2,159	0.14%
2020/01/14	2	13.90	0	0.00	13.90	2	2,224	0.09%
2020/01/10	0	0.00	0.2	13.80	13.70	-0.2	2,277	-0.01%
2020/01/07	4	13.93	3	14.00	13.80	1	2,495	0.04%
2020/01/06	0	0.00	3	13.75	14.05	-3	2,453	-0.12%
2020/01/03	2	14.18	0	0.00	14.00	2	2,432	0.08%
2020/01/02	0.1	14.20	1	14.35	14.35	-0.9	2,426	-0.04%
2019/12/31	1	14.15	0	0.00	14.15	1	2,425	0.04%
2019/12/27	3	14.40	1	14.30	14.25	2	2,582	0.08%
2019/12/24	0	0.00	5	14.15	14.15	-5	2,811	-0.18%
2019/12/23	7	14.42	0	0.00	14.20	7	2,807	0.25%
2019/12/16	0	0.00	2	14.35	14.30	-2	2,764	-0.07%
2019/12/13	1	14.10	0	0.00	13.85	1	2,743	0.04%
2019/12/12	1	14.10	2	14.15	14.05	-1	2,739	-0.04%
2019/12/10	1.5	14.48	0	0.00	14.30	1.5	2,751	0.05%
2019/12/03	1	14.05	1	14.05	14.05	0	2,861	0.00%
2019/12/02	6	14.58	2	14.60	14.35	4	3,016	0.13%
2019/11/29	3	13.90	3	14.00	13.95	0	2,888	0.00%
2019/11/22	0	0.00	1	13.65	13.65	-1	3,347	-0.03%
2019/11/13	1	13.25	0	0.00	13.25	1	5,478	0.02%
2019/10/29	0	0.00	3	14.85	14.75	-3	6,518	-0.05%
2019/10/28	3	14.65	0	0.00	14.45	3	6,655	0.05%
2019/10/22	0	0.00	5	14.70	14.70	-5	6,702	-0.07%
2019/10/17	1	14.80	0	0.00	15.00	1	6,675	0.01%
2019/10/15	0	0.00	1	14.55	14.65	-1	6,577	-0.02%
2019/10/08	1	14.35	1	14.45	14.30	0	6,728	0.00%
2019/10/03	1	14.70	0	0.00	14.55	1	6,653	0.02%
2019/10/02	1.1	14.52	2	14.75	14.70	-0.9	6,569	-0.01%
2019/09/23	1	14.35	1	14.35	14.40	0	6,368	0.00%
2019/09/20	1	14.05	0	0.00	14.05	1	6,291	0.02%
2019/09/11	1	14.15	0	0.00	14.10	1	6,268	0.02%
2019/09/04	2	15.05	4	15.29	15.30	-2	5,932	-0.03%
2019/09/03	2	15.03	0	0.00	14.80	2	5,752	0.03%
2019/08/30	2	15.65	1	15.55	15.00	1	5,680	0.02%
2019/08/29	1	14.90	0	0.00	15.00	1	5,599	0.02%
2019/08/22	0	0.00	1	15.60	15.60	-1	5,075	-0.02%
2019/08/21	4	15.61	6	15.72	15.60	-2	4,899	-0.04%
2019/08/20	0	0.00	42.1	15.25	15.15	-42.1	4,630	-0.91%
2019/08/19	5	16.17	1	16.50	15.80	4	4,110	0.10%
2019/08/16	7	15.06	10	15.24	15.70	-3	3,529	-0.09%
2019/08/15	1	14.00	1	14.30	14.30	0	3,116	0.00%
2019/08/14	2	14.18	1	14.45	14.00	1	2,950	0.03%
2019/08/13	6	13.85	7	13.92	13.80	-1	2,787	-0.04%
2019/08/12	3	12.92	12	12.90	13.40	-9	2,408	-0.37%
2019/08/05	10	11.85	0	0.00	11.80	10	2,123	0.47%
2019/07/31	0	0.00	4	12.05	12.05	-4	2,047	-0.20%
2019/07/30	4	12.44	0	0.00	12.20	4	2,023	0.20%
2019/07/29	0	0.00	1	12.20	12.15	-1	1,873	-0.05%
2019/07/25	0	0.00	4	12.06	12.05	-4	1,867	-0.21%
2019/07/24	2	12.13	2	12.15	11.85	0	1,909	0.00%
2019/07/19	0.1	11.60	0	0.00	11.60	0.1	1,871	0.01%
2019/07/18	1	11.75	0	0.00	11.50	1	1,868	0.05%
2019/07/17	2	12.15	0	0.00	12.00	2	1,837	0.11%
2019/07/15	0	0.00	1	11.70	11.90	-1	1,780	-0.06%
2019/07/11	0	0.00	1	11.00	11.00	-1	1,685	-0.06%
2019/07/10	1	11.00	0	0.00	10.95	1	1,737	0.06%
2019/07/09	0	0.00	1	11.20	11.05	-1	1,885	-0.05%
2019/07/05	0	0.00	2	11.23	11.20	-2	1,964	-0.10%
2019/07/04	3	11.13	2	11.25	11.15	1	1,991	0.05%
2019/07/03	3	11.10	0	0.00	11.00	3	2,011	0.15%
2019/07/02	1	11.35	6	11.40	11.45	-5	2,110	-0.24%
2019/06/28	0	0.00	5	10.75	10.90	-5	2,145	-0.23%
2019/06/27	6	10.75	1	10.75	10.65	5	2,153	0.23%
2019/06/26	1	10.80	0	0.00	10.60	1	2,253	0.04%
2019/06/25	4	10.93	8	10.91	10.80	-4	2,231	-0.18%
2019/06/24	2	10.80	2	11.00	11.00	0	2,217	0.00%
2019/06/17	0	0.00	1	10.65	10.45	-1	2,293	-0.04%
2019/06/14	0	0.00	1	10.55	10.60	-1	2,348	-0.04%
2019/06/13	1	10.40	0	0.00	10.40	1	2,387	0.04%
2019/06/11	0	0.00	1	10.55	10.45	-1	2,606	-0.04%
2019/06/10	1	10.40	1	10.55	10.45	0	2,690	0.00%
2019/06/06	2	10.33	1	10.45	10.35	1	2,891	0.03%
2019/06/05	0	0.00	2	10.68	10.60	-2	2,864	-0.07%
2019/06/04	2	10.35	5	10.30	10.50	-3	2,761	-0.11%
2019/05/30	0	0.00	3	9.47	9.49	-3	2,699	-0.11%
2019/05/24	1	9.33	0	0.00	9.27	1	2,727	0.04%
2019/05/22	0	0.00	1	9.61	9.47	-1	2,722	-0.04%
2019/05/21	1	9.44	1	9.49	9.50	0	2,724	0.00%
2019/05/20	0	0.00	1	9.30	9.30	-1	2,722	-0.04%
2019/05/17	23	9.74	3	9.91	9.53	20	2,709	0.74%
2019/05/16	1	10.05	0	0.00	9.91	1	2,687	0.04%
2019/05/15	1	10.25	1	10.20	10.25	0	2,684	0.00%
2019/05/14	2	9.85	0	0.00	10.05	2	2,692	0.07%
2019/05/13	2	10.00	0	0.00	10.00	2	2,676	0.07%
2019/05/08	0	0.00	0.5	11.70	11.65	-0.5	2,589	-0.02%
2019/05/07	0	0.00	1	11.55	11.50	-1	2,533	-0.04%
2019/05/03	1	12.05	0	0.00	11.80	1	2,506	0.04%
2019/04/30	5	11.90	0	0.00	11.90	5	2,471	0.20%
2019/04/25	1	11.90	1	11.85	11.85	0	2,342	0.00%
2019/04/18	0	0.00	2	12.15	11.85	-2	2,221	-0.09%
2019/04/17	0	0.00	1	12.40	12.25	-1	2,167	-0.05%
2019/04/16	0	0.00	0.7	12.40	12.50	-0.7	2,137	-0.03%
2019/04/15	29	12.17	7	12.64	12.55	22	2,083	1.06%
2019/04/09	0	0.00	0.2	11.45	11.45	-0.2	1,761	-0.01%
2019/04/08	0	0.00	1	11.75	11.70	-1	1,734	-0.06%
2019/04/01	5	10.90	0	0.00	10.60	5	1,494	0.33%
2019/03/25	1	10.65	0	0.00	10.30	1	1,394	0.07%
2019/03/22	0	0.00	0.5	10.70	10.80	-0.5	1,455	-0.03%
2019/03/19	0.5	11.05	0	0.00	11.05	0.5	1,466	0.03%
2019/03/15	12	11.40	0	0.00	11.30	12	1,380	0.87%
2019/03/14	2	11.45	2	11.65	11.50	0	1,318	0.00%
2019/03/12	2	10.35	6	10.92	10.95	-4	1,076	-0.37%
2019/03/11	0	0.00	0.1	10.05	9.99	-0.1	886	-0.01%
2019/03/06	0	0.00	2	10.25	10.10	-2	906	-0.22%
2019/02/18	0	0.00	2	10.20	10.15	-2	905	-0.22%
2019/02/15	3	10.10	0	0.00	9.97	3	899	0.33%
2019/01/29	0	0.00	0.1	9.57	9.57	-0.1	871	-0.01%
2019/01/04	0	0.00	0.4	9.35	9.35	-0.4	941	-0.04%
2018/12/24	1	10.10	0	0.00	10.05	1	987	0.10%
2018/12/17	5	10.71	1	10.60	10.60	4	915	0.44%
2018/10/17	5	9.50	0	0.00	9.45	5	875	0.57%
2018/10/09	0.5	10.75	0	0.00	10.65	0.5	853	0.06%
2018/09/20	0	0.00	5	12.25	12.05	-5	1,044	-0.48%
2018/09/05	0	0.00	1	13.35	13.45	-1	1,190	-0.08%
2018/07/18	0	0.00	4	12.90	12.90	-4	1,717	-0.23%
2018/07/12	4	12.96	0	0.00	13.10	4	1,777	0.23%
2018/07/11	0	0.00	3	12.65	12.60	-3	1,767	-0.17%
2018/06/20	3	15.00	0	0.00	14.90	3	1,950	0.15%
2018/06/13	1	15.85	1	16.00	15.85	0	2,265	0.00%
2018/06/05	5	15.75	5	15.62	15.60	0	2,805	0.00%
2018/05/23	0	0.00	1	14.95	14.80	-1	3,251	-0.03%
2018/05/18	1	14.75	0	0.00	14.70	1	3,289	0.03%
2018/05/15	0	0.00	1	15.15	15.00	-1	3,410	-0.03%
2018/05/08	0	0.00	1	15.30	15.20	-1	4,685	-0.02%
2018/04/30	1	15.05	0	0.00	15.15	1	4,773	0.02%
2018/04/10	0	0.00	5	17.40	17.50	-5	5,393	-0.09%
2018/04/03	0	0.00	2	18.25	18.20	-2	5,374	-0.04%
2018/03/31	0	0.00	4	18.40	18.65	-4	5,392	-0.07%
2018/03/30	2	18.70	1	18.70	18.50	1	5,400	0.02%
2018/03/28	0	0.00	1	18.40	18.35	-1	5,464	-0.02%
2018/03/23	5	18.00	5	17.92	18.10	0	5,464	0.00%
2018/03/09	4	19.23	2	19.08	18.90	2	5,527	0.04%
2018/03/02	1	19.00	1	19.20	18.80	0	5,437	0.00%
2018/02/27	1	18.75	0	0.00	18.75	1	5,362	0.02%
2018/02/26	0	0.00	1	18.85	18.80	-1	5,358	-0.02%
2018/02/23	0	0.00	5	18.25	18.20	-5	5,346	-0.09%
2018/02/09	1	16.95	1	17.05	17.30	0	5,730	0.00%
2018/02/06	1	18.00	52	17.73	17.20	-51	5,784	-0.88%
2018/02/05	1	18.50	1	18.65	18.80	0	5,744	0.00%
2018/02/02	5	20.00	0	0.00	19.50	5	5,655	0.09%
2018/02/01	12	19.24	6	19.73	20.15	6	5,364	0.11%
2018/01/29	0.1	18.35	0	0.00	18.35	0.1	5,017	0.00%
2018/01/26	1	18.40	0	0.00	18.40	1	5,086	0.02%
2018/01/25	30	18.70	0	0.00	18.50	30	5,114	0.59%
2018/01/18	0	0.00	3	18.90	18.60	-3	5,313	-0.06%
2018/01/17	2	18.80	2	18.90	18.95	0	5,490	0.00%
2018/01/16	0	0.00	10	18.30	18.60	-10	5,738	-0.17%
2018/01/10	2	18.65	0	0.00	18.35	2	7,107	0.03%
2018/01/09	0	0.00	10	19.00	18.95	-10	7,420	-0.13%
2018/01/08	4	19.91	2	19.70	19.20	2	7,605	0.03%
2018/01/05	14	19.65	0	0.00	19.55	14	7,514	0.19%
2018/01/03	1	19.50	0	0.00	19.25	1	7,434	0.01%
2018/01/02	0	0.00	1	19.25	19.20	-1	7,453	-0.01%