台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    1,132
  • 產業
    上市 光電類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14313.95114.0514.0022,7880.07%
2024/06/12113.90413.8613.85-32,940-0.10%
2024/06/11413.9500.0013.9043,0920.13%
2024/06/07214.28114.3514.3013,0910.03%
2024/06/06814.3800.0014.2583,1120.26%
2024/06/05214.48514.6014.50-33,252-0.09%
2024/06/04214.633714.6214.55-353,430-1.02%
2024/06/032014.972315.0014.90-33,480-0.09%
2024/05/317214.884314.9214.90293,4570.84%
2024/05/306515.243915.4015.10263,3040.79%
2024/05/2900.00914.2715.00-92,566-0.35%
2024/05/28513.38513.4713.6502,5730.00%
2024/05/27513.33413.2613.3512,5520.04%
2024/05/2400.00512.9913.00-52,546-0.20%
2024/05/23512.9800.0012.9052,5840.19%
2024/05/22213.302713.2913.20-252,682-0.93%
2024/05/21212.9500.0012.9522,9700.07%
2024/05/20213.0500.0013.0522,9850.07%
2024/05/1700.00213.1013.10-23,007-0.07%
2024/05/1600.00513.0513.00-53,092-0.16%
2024/05/15612.90413.0512.9023,1010.06%
2024/05/1400.00312.8512.80-33,105-0.10%
2024/05/0900.00112.8512.80-13,120-0.03%
2024/05/07212.9000.0012.7523,1540.06%
2024/05/0600.00212.9513.00-23,175-0.06%
2024/05/03113.00113.1012.9003,2330.00%
2024/05/02612.9800.0013.0063,4210.18%
2024/04/30413.13413.1513.0503,6240.00%
2024/04/29213.1000.0013.1523,7200.05%
2024/04/26412.95212.9513.0523,7230.05%
2024/04/25112.9000.0012.8513,7180.03%
2024/04/24412.80212.9012.8523,7350.05%
2024/04/23412.83212.9012.8023,7570.05%
2024/04/1600.00112.8512.80-13,807-0.03%
2024/04/1500.00113.2013.20-13,808-0.03%
2024/04/12313.30113.3513.3523,8280.05%
2024/04/11313.6500.0013.3533,9090.08%
2024/04/10313.95313.8513.8003,8720.00%
2024/04/09313.90113.9013.9023,8670.05%
2024/04/081513.6500.0013.70153,8610.39%
2024/04/02313.9000.0013.9033,8680.08%
2024/03/2900.00113.9514.00-13,912-0.03%
2024/03/27314.1000.0014.0033,9210.08%
2024/03/2500.00114.5014.40-13,868-0.03%
2024/03/21214.532514.5314.50-233,840-0.60%
2024/03/20414.181014.2814.15-63,761-0.16%
2024/03/19114.001013.9814.00-93,738-0.24%
2024/03/18413.89513.7013.75-13,707-0.03%
2024/03/152514.19214.5514.00233,6610.63%
2024/03/142014.633514.7714.80-153,555-0.42%
2024/03/13514.2000.0014.2053,3840.15%
2024/03/12914.5500.0014.5593,3420.27%
2024/03/1100.00114.8514.65-13,311-0.03%
2024/03/082514.65714.9814.35183,1330.57%
2024/03/07814.81214.6514.5562,9220.21%
2024/03/06214.65314.5714.45-12,822-0.04%
2024/03/05214.38214.3814.3502,7700.00%
2024/03/04514.51114.5014.4542,7380.15%
2024/03/01714.8956.114.7014.80-49.12,665-1.84%
2024/02/29514.0000.0013.9552,3800.21%
2024/02/272214.071014.1014.00122,3640.51%
2024/02/261614.26814.3314.2082,3320.34%
2024/02/231314.4200.0014.25132,2950.57%
2024/02/22614.9317.614.6914.85-11.62,197-0.53%
2024/02/211314.0800.0013.95131,8790.69%
2024/02/20113.85113.9513.9001,8610.00%
2024/02/194.214.076.214.2814.05-21,831-0.11%
2024/02/16113.45413.5813.60-31,753-0.17%
2024/02/15213.20213.3013.1501,7320.00%
2024/02/05113.2000.0013.2011,7180.06%
2024/02/02413.46213.5013.3021,7080.12%
2024/02/011613.45213.5813.50141,7000.82%
2024/01/31113.5000.0013.4511,6840.06%
2024/01/30213.65513.6413.60-31,661-0.18%
2024/01/29213.65113.7013.8011,6430.06%
2024/01/261114.03214.1013.8591,6180.56%
2024/01/251514.18514.2014.00101,5600.64%
2024/01/24214.353.314.3814.35-1.31,369-0.09%
2024/01/23213.80213.6813.6001,1610.00%
2024/01/1900.00213.0313.05-21,044-0.19%
2024/01/1800.00213.1012.85-21,031-0.19%
2024/01/17312.9800.0012.7031,0130.30%
2024/01/16113.15113.1513.1509870.00%
2024/01/1500.00213.0813.10-2984-0.20%
2024/01/12113.3000.0013.0019730.10%
2024/01/1100.00413.5313.50-4946-0.42%
2024/01/09313.50113.3013.2029110.22%
2024/01/081213.791313.7513.50-1893-0.11%
2024/01/05613.68213.5513.6048720.46%
2024/01/03113.3000.0013.2518020.12%
2024/01/0200.00113.5513.45-1793-0.13%
2023/12/29113.45213.5513.45-1787-0.13%
2023/12/281313.49113.5013.45127891.52%
2023/12/270.313.58213.5513.60-1.7775-0.22%
2023/12/26113.35113.3513.3507290.00%
2023/12/25113.10113.1513.1007230.00%
2023/12/2200.00113.4013.15-1722-0.14%
2023/12/2000.00313.2313.15-3700-0.43%
2023/12/19113.05112.9512.9006950.00%
2023/12/18213.1000.0013.0527030.28%
2023/12/1500.00113.3513.20-1701-0.14%
2023/12/14113.1500.0013.1516980.14%
2023/12/1300.00113.1013.15-1689-0.15%
2023/12/12112.9500.0012.9516910.14%
2023/12/11212.90212.9512.9506980.00%
2023/12/0800.00113.0513.00-1687-0.15%
2023/12/06113.2000.0013.0517100.14%
2023/12/0400.00113.4013.30-1700-0.14%
2023/11/30213.05213.1013.0506950.00%
2023/11/2900.00413.0513.10-4697-0.57%
2023/11/2800.00213.0013.00-2702-0.28%
2023/11/27213.05112.9012.9017090.14%
2023/11/24113.05113.1513.0507170.00%
2023/11/2000.001112.8512.90-11731-1.50%
2023/11/1700.003112.7512.70-31734-4.22%
2023/11/16312.70112.7512.7027420.27%
2023/11/143012.55112.5512.55297473.88%
2023/11/08112.40112.4012.4007860.00%
2023/11/07112.45112.5012.4508160.00%
2023/10/23112.2000.0012.2511,3510.07%
2023/10/05213.03113.1513.1012,1770.05%
2023/10/03113.1000.0013.0012,2710.04%
2023/09/2600.00213.0512.95-22,477-0.08%
2023/09/2200.00213.1013.15-22,646-0.08%
2023/09/15213.25113.3013.3513,2210.03%
2023/09/11113.4500.0013.1513,5000.03%
2023/09/08213.6000.0013.5523,5180.06%
2023/09/06113.75113.8013.7503,5530.00%
2023/09/05113.90113.8513.9003,5760.00%
2023/09/04113.85213.9013.90-13,610-0.03%
2023/09/01113.95113.9514.0003,6810.00%
2023/08/311013.8500.0013.80104,0660.25%
2023/08/3000.00113.7013.80-14,139-0.02%
2023/08/2900.00113.6013.55-14,154-0.02%
2023/08/28213.45113.5013.4514,1600.02%
2023/08/2500.00213.8013.65-24,153-0.05%
2023/08/24113.80113.9513.7504,1500.00%
2023/08/23113.8000.0013.8014,1480.02%
2023/08/22113.8000.0013.6514,1530.02%
2023/08/21213.78113.7513.8014,1530.02%
2023/08/16113.6000.0013.7014,1520.02%
2023/08/1400.00513.8813.75-54,162-0.12%
2023/08/11614.2100.0014.0564,1730.14%
2023/08/10214.53114.4014.3514,2930.02%
2023/08/08215.55215.7515.4004,2290.00%
2023/08/07315.50315.6215.5504,2630.00%
2023/08/04315.65115.6515.7524,2540.05%
2023/08/01116.25416.6516.30-34,238-0.07%
2023/07/31416.20416.4416.2504,2170.00%
2023/07/28416.19316.5516.1014,1600.02%
2023/07/27116.10616.1816.10-54,121-0.12%
2023/07/26315.48215.5515.4514,0250.02%
2023/07/25115.55115.6515.6003,9850.00%
2023/07/24815.58415.5915.5543,9710.10%
2023/07/201016.32216.3816.3083,9510.20%
2023/07/19916.59816.8016.4513,9000.03%
2023/07/18116.002316.2516.40-223,771-0.58%
2023/07/17615.45215.3015.4543,6950.11%
2023/07/14716.1000.0015.7573,7830.18%
2023/07/132016.40416.4316.55164,0350.40%
2023/07/12415.98316.2216.0513,9980.03%
2023/07/11315.85215.9315.9013,9480.03%
2023/07/10115.80415.8615.80-33,980-0.08%
2023/07/07715.57815.6315.50-13,944-0.03%
2023/07/06315.751415.8515.80-113,903-0.28%
2023/07/05715.78615.7915.7013,8680.03%
2023/07/04215.53415.6015.65-23,826-0.05%
2023/07/0300.00615.6015.60-63,789-0.16%
2023/06/301215.52115.6515.45113,7550.29%
2023/06/29115.30715.5015.55-63,654-0.16%
2023/06/28215.20115.5015.2013,6190.03%
2023/06/27515.04215.1015.0033,5690.08%
2023/06/26315.3800.0015.4033,4970.09%
2023/06/211415.281015.3215.3543,4260.12%
2023/06/20315.0800.0015.0033,1980.09%
2023/06/16214.60114.7014.6013,0310.03%
2023/06/15514.49214.5814.5033,0120.10%
2023/06/14114.55314.6014.60-23,029-0.07%
2023/06/13214.4000.0014.4023,0650.07%
2023/06/1200.00214.3314.40-23,081-0.06%
2023/06/09514.370.314.4014.404.73,0940.15%
2023/06/07114.5500.0014.5013,1700.03%
2023/06/06914.88914.8514.8003,1710.00%
2023/06/05214.35114.3014.3512,8380.04%
2023/06/01113.8500.0013.9012,9600.03%
2023/05/3100.00213.9013.95-23,090-0.06%
2023/05/30213.75113.8013.8013,1050.03%
2023/05/2900.00113.9013.85-13,155-0.03%
2023/05/26213.68213.7013.6503,2170.00%
2023/05/23113.90114.0514.0003,5090.00%
2023/05/22113.85214.0314.00-13,539-0.03%
2023/05/19113.8000.0013.7513,5670.03%
2023/05/18113.80113.9013.8003,6540.00%
2023/05/17313.80213.8813.8013,7040.03%
2023/05/163213.863513.9513.85-33,888-0.08%
2023/05/11313.15513.2513.15-23,851-0.05%
2023/05/0900.00113.2512.95-14,079-0.02%
2023/05/08113.1500.0013.0014,0890.02%
2023/05/03213.3500.0013.2024,4420.05%
2023/05/02113.65213.7813.70-14,783-0.02%
2023/04/28213.6800.0013.6524,8080.04%
2023/04/27113.501113.6713.65-104,809-0.21%
2023/04/26113.7500.0013.7514,8170.02%
2023/04/25114.10513.9513.65-44,866-0.08%
2023/04/24514.2500.0014.2054,8550.10%
2023/04/21114.2000.0014.0514,9040.02%
2023/04/20114.50114.6014.2005,6060.00%
2023/04/19814.70214.6514.8065,5700.11%
2023/04/184.214.951314.9515.00-8.85,491-0.16%
2023/04/17114.5500.0014.4015,1310.02%
2023/04/14414.43114.4014.3035,0710.06%
2023/04/1300.00114.5514.30-15,042-0.02%
2023/04/11114.25214.3514.20-14,939-0.02%
2023/04/10214.2000.0014.2524,9290.04%
2023/04/07114.30314.3714.25-24,908-0.04%
2023/04/06714.26214.2814.3054,8880.10%
2023/03/3000.00114.2014.20-14,857-0.02%
2023/03/28414.2000.0014.0044,8200.08%
2023/03/2700.00214.4514.40-24,788-0.04%
2023/03/23114.3000.0014.3014,7770.02%
2023/03/21114.60214.6014.55-14,743-0.02%
2023/03/20214.20114.4514.2014,6990.02%
2023/03/16114.1000.0014.1514,6510.02%
2023/03/15414.83114.9514.6034,5950.07%
2023/03/14214.63114.6514.5514,5880.02%
2023/03/13214.80115.0014.9514,5600.02%
2023/03/10415.2000.0015.2044,5390.09%
2023/03/09416.09215.9015.9024,4530.04%
2023/03/08616.25816.2416.30-24,387-0.05%
2023/03/0700.00616.2516.15-64,344-0.14%
2023/03/06915.83316.1515.8064,2700.14%
2023/03/0300.00515.3315.55-54,158-0.12%
2023/03/02215.05315.0215.00-14,036-0.02%
2023/03/01215.1500.0015.1024,0290.05%
2023/02/2400.00315.1014.95-33,999-0.08%
2023/02/23214.8500.0014.8023,9440.05%
2023/02/22314.7000.0014.7033,9470.08%
2023/02/21415.39815.7015.10-43,948-0.10%
2023/02/20715.06115.0015.0563,7690.16%
2023/02/16115.151615.1015.05-153,792-0.40%
2023/02/151514.7000.0014.80153,7600.40%
2023/02/1400.001814.9914.90-183,790-0.47%
2023/02/132514.5400.0014.55253,5900.70%
2023/02/10214.60214.8514.5503,5680.00%
2023/02/09114.6500.0014.6513,5220.03%
2023/02/0800.00114.8014.75-13,486-0.03%
2023/02/072.214.862014.5314.70-17.83,433-0.52%
2023/02/0618.214.3000.0014.3018.23,2960.55%
2023/02/0300.001814.8014.40-183,269-0.55%
2023/02/012314.78314.5514.60203,0670.65%
2023/01/311514.661014.5214.9052,8890.17%
2023/01/3000.00413.6513.60-42,508-0.16%
2023/01/17213.3000.0013.3022,4690.08%
2023/01/16113.3000.0013.3012,4650.04%
2023/01/123013.503113.3113.50-12,410-0.04%
2023/01/113113.444213.3113.45-112,380-0.46%
2023/01/102713.3314.413.4313.2512.62,3420.54%
2023/01/09213.1500.0013.1021,6170.12%
2023/01/0600.00512.7413.10-51,581-0.32%
2023/01/05112.5000.0012.4511,5310.07%
2023/01/0400.00212.4012.50-21,532-0.13%
2023/01/03112.20212.3312.35-11,533-0.07%
2022/12/30112.25112.2512.2001,5400.00%
2022/12/28112.2000.0012.1511,5730.06%
2022/12/2600.00312.5212.45-31,606-0.19%
2022/12/23112.15112.2512.4501,6240.00%
2022/12/2200.001112.4312.40-111,644-0.67%
2022/12/2100.00212.3512.25-21,662-0.12%
2022/12/20112.55212.6512.25-11,664-0.06%
2022/12/16212.83212.9312.8501,6650.00%
2022/12/1300.00112.8512.90-11,653-0.06%
2022/12/12212.70212.7312.7001,6570.00%
2022/12/0900.00212.9012.80-21,670-0.12%
2022/12/0800.00112.6512.65-11,670-0.06%
2022/12/07112.8500.0012.5511,6780.06%
2022/12/06313.2300.0012.8531,6740.18%
2022/12/05113.4000.0013.3511,7060.06%
2022/12/02113.4000.0013.4011,7080.06%
2022/11/292513.27113.3513.20241,7271.39%
2022/11/28113.10213.2513.25-11,742-0.06%
2022/11/25213.2500.0013.1021,7590.11%
2022/11/21113.25113.0513.0501,8910.00%
2022/11/18213.18313.2513.20-11,953-0.05%
2022/11/17113.4500.0013.2011,9520.05%
2022/11/16112.80112.9012.8501,9640.00%
2022/11/15212.63512.8712.95-32,022-0.15%
2022/11/14512.61212.6812.6032,1630.14%
2022/11/101.312.31212.5312.35-0.72,243-0.03%
2022/11/0900.00211.9511.80-22,180-0.09%
2022/11/08211.7500.0011.6022,1980.09%
2022/11/07111.60311.6711.75-22,228-0.09%
2022/11/04111.5000.0011.5512,4390.04%
2022/11/03111.50111.4011.5002,5950.00%
2022/11/02111.4000.0011.3512,5910.04%
2022/10/26111.00111.0510.9502,6880.00%
2022/10/25111.05111.1511.0003,2560.00%
2022/10/2400.00311.1711.10-33,253-0.09%
2022/10/21111.3000.0010.9513,2520.03%
2022/10/20111.25111.3511.3003,2370.00%
2022/10/19111.55211.6311.50-13,230-0.03%
2022/10/18111.5500.0011.4013,2330.03%
2022/10/17111.60111.2511.6503,2130.00%
2022/10/14211.10111.1011.0513,1910.03%
2022/10/13211.30111.2510.6013,1840.03%
2022/10/1200.00211.4011.40-23,166-0.06%
2022/10/11111.5500.0011.2013,1670.03%
2022/10/0700.00111.8011.80-13,164-0.03%
2022/10/06211.65211.7511.7003,1660.00%
2022/10/0500.00211.9011.70-23,174-0.06%
2022/10/0400.00211.7011.70-23,152-0.06%
2022/10/03211.1800.0011.2523,1460.06%
2022/09/30210.75211.0811.1003,1450.00%
2022/09/2900.00111.1011.05-13,136-0.03%
2022/09/28111.1500.0010.6013,1390.03%
2022/09/27211.10111.1511.3013,1240.03%
2022/09/26211.3000.0011.0523,1220.06%
2022/09/20112.4000.0012.3013,1120.03%
2022/09/19112.5000.0012.4013,1160.03%
2022/09/142512.952512.7012.9503,1000.00%
2022/09/12213.18213.1813.2503,0950.00%
2022/09/07113.4000.0013.3513,0380.03%
2022/09/05113.35113.4513.3003,0030.00%
2022/09/02113.30113.4013.3503,1200.00%
2022/09/01113.60413.6613.50-33,089-0.10%
2022/08/3100.00113.8513.85-13,060-0.03%
2022/08/30113.6500.0013.7513,0290.03%
2022/08/29113.35113.4513.3502,9500.00%
2022/08/2600.00213.7513.65-22,959-0.07%
2022/08/25113.95114.0513.6502,8980.00%
2022/08/24113.45113.5513.4002,9080.00%
2022/08/23113.50113.7013.4502,8570.00%
2022/08/2200.00113.4513.60-12,775-0.04%
2022/08/19113.301113.1513.75-102,692-0.37%
2022/08/18312.752112.9513.10-182,486-0.72%
2022/08/17612.832312.7312.70-172,374-0.72%
2022/08/16112.60512.6512.60-42,311-0.17%
2022/08/15112.50112.6012.5502,2850.00%
2022/08/1200.00112.3512.60-12,259-0.04%
2022/08/114212.7300.0012.45422,2401.87%
2022/08/10812.282211.9612.40-142,063-0.68%
2022/08/08211.35111.4511.3011,9200.05%
2022/08/05111.40111.4511.5001,9130.00%
2022/08/031011.41611.3311.4541,8770.21%
2022/08/011711.472311.5911.60-61,744-0.34%
2022/07/2900.00110.8510.90-11,172-0.09%
2022/07/28110.95111.0010.8001,1740.00%
2022/07/22110.65110.8010.8001,1480.00%
2022/07/21410.50410.5610.6501,1500.00%
2022/07/1900.00110.5510.50-11,161-0.09%
2022/07/18110.15110.3010.3001,1520.00%
2022/07/15210.05210.1010.1501,1440.00%
2022/07/1219.9200.009.7211,1280.09%
2022/07/11610.30810.3810.10-21,138-0.18%
2022/07/08310.00310.0510.0001,1220.00%
2022/07/0729.6000.009.9621,1080.18%
2022/07/06109.94110.259.7091,1130.81%
2022/07/0519.7700.009.8811,1050.09%
2022/06/30210.2500.0010.0521,0840.18%
2022/06/29110.35110.4010.4001,0760.00%
2022/06/28210.48110.5010.4511,0770.09%
2022/06/27110.60110.5010.5501,0810.00%
2022/06/24210.33110.5510.3011,0760.09%
2022/06/23110.20110.3010.1501,0670.00%
2022/06/22110.1500.0010.1511,0700.09%
2022/06/20210.4800.0010.0521,0600.19%
2022/06/17110.5500.0010.5511,0930.09%
2022/06/16211.08111.1510.7511,1000.09%
2022/06/15110.95110.9511.0501,1030.00%
2022/06/14310.9700.0010.9531,1030.27%
2022/06/13111.45211.3811.25-11,091-0.09%
2022/06/10111.2000.0011.2519570.10%
2022/06/08111.10311.1811.20-2947-0.21%
2022/06/07311.1300.0011.1039590.31%
2022/06/06211.13111.2011.2019580.10%
2022/06/02111.2500.0011.2019280.11%
2022/05/26111.20111.3010.9508380.00%
2022/05/20111.25111.3011.2008470.00%
2022/05/18111.0000.0011.4018260.12%
2022/05/1700.00110.6511.00-1786-0.13%
2022/05/12110.2000.0010.2517660.13%
2022/05/11110.5000.0010.2517540.13%
2022/05/0900.00110.1510.10-1740-0.13%
2022/04/2200.00411.1111.25-4757-0.53%
2022/03/28612.2800.0012.4561,4060.43%
2022/03/24112.6000.0012.6011,4440.07%
2022/03/2200.000.112.8512.85-0.11,471-0.01%
2022/03/2100.00012.5512.4001,5830.00%
2022/03/1800.00112.3012.25-11,595-0.06%
2022/03/1700.00212.0012.10-21,638-0.12%
2022/03/1100.00112.0011.95-11,869-0.05%
2022/03/08111.5500.0011.4011,8770.05%
2022/03/070.111.9500.0011.600.11,8830.01%
2022/03/03212.2000.0012.1521,9250.10%
2022/02/2500.00912.0011.95-91,944-0.46%
2022/02/2100.000.112.7012.50-0.12,0710.00%
2022/01/2400.00112.0012.00-12,166-0.05%
2022/01/20212.8000.0012.5022,1880.09%
2022/01/19212.5500.0012.5522,1960.09%
2022/01/12413.1000.0012.9542,1800.18%
2022/01/11113.201213.1212.95-112,186-0.50%
2022/01/101013.0000.0012.95102,1720.46%
2022/01/04113.55113.6513.6002,1220.00%
2021/12/29113.9500.0013.9512,0350.05%
2021/12/28113.80213.7813.85-11,979-0.05%
2021/12/27214.151213.9614.20-101,932-0.52%
2021/12/24413.7500.0013.5541,7760.23%
2021/12/21113.35113.2013.2001,6010.00%
2021/12/17113.2500.0013.1511,5790.06%
2021/12/1600.00513.4513.35-51,567-0.32%
2021/12/14113.1000.0013.1011,4590.07%
2021/12/1300.00313.4513.45-31,461-0.21%
2021/12/101.213.10213.1513.00-0.81,404-0.06%
2021/12/09312.98213.2013.2011,3810.07%
2021/12/0800.00112.7512.75-11,303-0.08%
2021/12/0700.00312.7312.70-31,295-0.23%
2021/12/06112.40112.5512.4001,1820.00%
2021/12/03112.5000.0012.4011,1890.08%
2021/12/02312.6200.0012.5031,1900.25%
2021/11/30212.1500.0012.1521,1840.17%
2021/11/29212.1000.0012.1021,1430.17%
2021/11/22113.0000.0012.9511,1640.09%
2021/11/19212.90113.0013.0011,4250.07%
2021/11/1800.003413.3013.35-341,366-2.49%
2021/11/1700.00612.6812.70-61,302-0.46%
2021/11/1600.00212.4512.40-21,286-0.16%
2021/11/15612.32212.3512.2541,2830.31%
2021/11/1200.00412.2012.30-41,290-0.31%
2021/11/1100.00212.1512.10-21,296-0.15%
2021/11/10112.00112.1512.0001,2950.00%
2021/11/09311.92211.9512.0011,3010.08%
2021/11/08112.1000.0012.1011,2960.08%
2021/11/0500.00212.2012.10-21,325-0.15%
2021/11/04112.0000.0012.0511,3460.07%
2021/11/03212.00112.0012.0011,3950.07%
2021/11/0200.00611.9311.95-61,404-0.43%
2021/11/01211.78211.9311.8001,4950.00%
2021/10/28111.70312.0511.70-21,615-0.12%
2021/10/27211.60111.6511.6511,6030.06%
2021/10/26111.55311.6011.60-21,602-0.12%
2021/10/21211.40211.5311.4501,6750.00%
2021/10/1400.00110.8510.90-11,884-0.05%
2021/10/1200.00211.2011.20-22,063-0.10%
2021/10/08111.45211.5511.40-12,078-0.05%
2021/10/0700.00111.1511.35-12,108-0.05%
2021/10/06311.02111.1010.8022,1630.09%
2021/10/05310.8700.0011.1532,1750.14%
2021/10/01111.8500.0011.5012,1990.05%
2021/09/30612.0000.0012.0062,1980.27%
2021/09/29611.75211.9512.0542,2030.18%
2021/09/2700.00311.9512.20-32,252-0.13%
2021/09/2400.00211.8511.80-22,260-0.09%
2021/09/22111.6000.0011.8012,2880.04%
2021/09/17111.30811.6711.95-72,286-0.31%
2021/09/16711.2500.0011.3072,2410.31%
2021/09/06111.8500.0011.6512,3700.04%
2021/09/03111.95111.9511.9502,3720.00%
2021/08/30411.9500.0011.9542,4240.17%
2021/08/2700.00411.9512.00-42,437-0.16%
2021/08/26411.6500.0011.7042,4380.16%
2021/08/250.112.209.212.1011.95-9.12,453-0.37%
2021/08/24711.730.211.6011.456.82,2310.30%
2021/08/2000.00211.4511.40-22,355-0.08%
2021/08/1900.00211.5511.50-22,376-0.08%
2021/08/1800.00111.8511.95-12,390-0.04%
2021/08/137.112.4600.0012.307.12,4720.29%
2021/08/10112.7500.0012.5512,5730.04%
2021/08/091012.9000.0012.75102,6180.38%
2021/08/06113.2500.0013.2012,6390.04%
2021/08/051713.3100.0013.25172,7040.63%
2021/08/04513.671213.8314.00-72,728-0.26%
2021/08/03213.45213.6013.4002,7020.00%
2021/08/02313.10113.3513.3522,7420.07%
2021/07/30513.34213.4513.2532,8270.11%
2021/07/29013.5000.0013.4002,8730.00%
2021/07/282.213.43713.5413.55-4.82,940-0.16%
2021/07/271514.071514.0513.6503,0470.00%
2021/07/262.113.901013.8213.90-7.93,142-0.25%
2021/07/23513.541.113.4913.503.93,2260.12%
2021/07/2200.00113.2013.20-13,536-0.03%
2021/07/21213.0000.0012.5523,8340.05%
2021/07/2000.00113.1013.15-13,970-0.03%
2021/07/19213.5000.0013.5024,2010.05%
2021/07/16213.6000.0013.5524,9230.04%
2021/07/15113.30213.4513.50-15,196-0.02%
2021/07/14513.381.113.4513.303.95,2680.07%
2021/07/1300.00213.5313.45-25,343-0.04%
2021/07/12213.20213.2513.3005,3590.00%
2021/07/09613.23113.3513.2555,3920.09%
2021/07/081213.531213.4313.2505,5290.00%
2021/07/07213.2300.0013.0025,7940.03%
2021/07/06213.2500.0013.2026,1250.03%
2021/07/05213.43213.5813.4506,3110.00%
2021/07/0100.00213.5013.00-26,845-0.03%
2021/06/30113.25113.4513.3506,8830.00%
2021/06/29113.6000.0013.2516,9100.01%
2021/06/221013.2800.0013.20107,1610.14%
2021/06/21213.7500.0013.5027,2020.03%
2021/06/1800.00114.4513.90-17,321-0.01%
2021/06/1700.00214.1514.30-27,652-0.03%
2021/06/16213.80313.9213.50-17,844-0.01%
2021/06/15114.1500.0014.0017,9240.01%
2021/06/11114.20114.4014.1007,9360.00%
2021/06/09114.2500.0013.9017,9670.01%
2021/06/01214.532414.5014.55-227,958-0.28%
2021/05/31214.6000.0014.2528,0320.02%
2021/05/2800.00114.1513.90-17,970-0.01%
2021/05/2700.00213.6013.60-28,021-0.02%
2021/05/26313.10313.3513.3008,0670.00%
2021/05/24712.40112.9513.1568,3120.07%
2021/05/21012.8000.0012.5508,3340.00%
2021/05/13211.83112.3012.2018,9060.01%
2021/05/12212.58313.2012.25-18,881-0.01%
2021/05/11114.3500.0013.6018,7840.01%
2021/05/10114.7500.0014.7518,7310.01%
2021/05/06614.68114.5514.7058,6920.06%
2021/05/05115.3000.0014.8518,6990.01%
2021/05/04216.6500.0015.1028,6560.02%
2021/04/29317.7500.0017.4038,4490.04%
2021/04/282418.412018.3218.1048,4370.05%
2021/04/27418.34318.5518.1518,6420.01%
2021/04/26217.80617.7217.60-48,350-0.05%
2021/04/23116.55517.6017.40-48,399-0.05%
2021/04/221217.491317.2217.10-18,182-0.01%
2021/04/211116.59916.4716.6527,4740.03%
2021/04/1900.00215.1515.15-27,157-0.03%
2021/04/1600.00114.8014.90-17,202-0.01%
2021/04/15214.45114.5514.4517,1330.01%
2021/04/14214.40514.0314.25-37,086-0.04%
2021/04/131315.1700.0014.80136,9850.19%
2021/04/121315.461915.5315.75-66,709-0.09%
2021/04/093.314.48314.4514.350.36,3820.00%
2021/04/08814.271214.3314.20-46,198-0.06%
2021/04/07414.231214.0214.15-86,062-0.13%
2021/04/06113.5500.0013.4015,6410.02%
2021/04/01513.2000.0013.2555,6200.09%
2021/03/3000.00513.2913.30-55,608-0.09%
2021/03/29313.2300.0013.2035,5520.05%
2021/03/25112.9000.0012.8515,5250.02%
2021/03/22313.801513.1614.00-125,324-0.23%
2021/03/191913.21313.2313.20164,9800.32%
2021/03/18212.601012.8113.05-84,776-0.17%
2021/03/17712.51112.5512.5564,6980.13%
2021/03/16912.641612.7512.60-74,720-0.15%
2021/03/12412.5000.0012.4544,7310.08%
2021/03/11212.50212.5012.4504,8290.00%
2021/03/1000.00212.4512.30-24,973-0.04%
2021/03/0900.00112.2512.25-15,040-0.02%
2021/03/08512.22312.4012.1525,1990.04%
2021/03/04512.6000.0012.6055,9360.08%
2021/03/03312.45212.5512.7015,8430.02%
2021/03/02612.7200.0012.5065,8150.10%
2021/02/26113.15213.0013.05-15,765-0.02%
2021/02/25713.64513.6013.5525,7050.04%
2021/02/23513.0400.0013.0555,3930.09%
2021/02/22313.43513.3013.40-25,331-0.04%
2021/02/19812.893112.9213.05-235,162-0.45%
2021/02/18112.6500.0012.6014,9310.02%
2021/02/17512.08712.2212.40-24,862-0.04%
2021/02/042.212.2400.0012.102.24,6720.05%
2021/02/0300.00111.6512.10-14,838-0.02%
2021/01/2900.00511.7411.70-54,703-0.11%
2021/01/28111.6500.0011.5014,6220.02%
2021/01/2600.00111.9511.70-14,541-0.02%
2021/01/22511.6700.0011.6554,5020.11%
2021/01/21512.301212.2411.80-74,470-0.16%
2021/01/2029.412.66412.9912.2025.44,3620.58%
2021/01/19612.1800.0012.2063,8160.16%
2021/01/18612.29112.4012.1553,8010.13%
2021/01/13912.141012.1812.20-13,520-0.03%
2021/01/12311.5500.0011.5033,3530.09%
2021/01/11612.142912.2311.85-233,327-0.69%
2021/01/08211.4500.0011.3023,2070.06%
2021/01/0700.00211.4511.55-23,293-0.06%
2021/01/06211.9000.0011.3523,3000.06%
2021/01/041011.651611.9111.90-63,289-0.18%
2020/12/31611.8100.0011.8063,2830.18%
2020/12/302512.0100.0011.95253,3200.75%
2020/12/2813.112.064012.1712.15-26.93,424-0.79%
2020/12/252912.03211.8511.85273,3780.80%
2020/12/24112.0000.0012.0013,3550.03%
2020/12/22312.20512.2311.75-23,327-0.06%
2020/12/21211.8000.0011.6523,2240.06%
2020/12/18211.90211.9011.8003,2250.00%
2020/12/1600.00111.7011.70-13,213-0.03%
2020/12/1400.001211.7411.85-123,191-0.38%
2020/12/11211.8000.0011.6523,1720.06%
2020/12/1000.00211.9512.00-23,151-0.06%
2020/12/09112.2500.0012.2513,1150.03%
2020/12/07312.2700.0012.2033,1030.10%
2020/12/03112.2000.0012.2012,8760.03%
2020/12/02512.43112.4012.2542,9210.14%
2020/12/015312.315412.7312.70-12,865-0.03%
2020/11/2600.00110.7510.75-12,281-0.04%
2020/11/25210.75210.7810.6002,3030.00%
2020/11/2400.00310.5510.55-32,286-0.13%
2020/11/2300.00310.4510.50-32,334-0.13%
2020/11/1900.00310.3310.25-32,328-0.13%
2020/11/1700.00210.2010.10-22,325-0.09%
2020/11/16510.2100.0010.1052,3470.21%
2020/11/13210.20210.3510.2502,3520.00%
2020/11/12310.4500.0010.3532,3520.13%
2020/11/11210.70410.7510.70-22,343-0.09%
2020/11/10210.35210.5010.4501,9860.00%
2020/11/0900.00210.6010.40-21,986-0.10%
2020/11/06410.5500.0010.3541,9900.20%
2020/11/0500.00210.7010.55-22,007-0.10%
2020/11/04210.4000.0010.4522,0880.10%
2020/11/03410.4300.0010.4042,0900.19%
2020/10/26410.93411.0811.1002,1270.00%
2020/10/23110.75110.8510.9502,0870.00%
2020/10/2100.00311.0510.85-32,098-0.14%
2020/10/19210.8000.0010.8022,1290.09%
2020/10/14310.902.710.9610.850.32,1560.02%
2020/09/300.19.9400.009.940.12,0870.00%
2020/09/21210.9500.0010.8522,2770.09%
2020/09/181010.9000.0010.90102,2760.44%
2020/09/11110.7500.0010.7512,3010.04%
2020/09/0900.00311.0311.20-32,273-0.13%
2020/09/07111.35511.5611.15-42,236-0.18%
2020/09/04711.16111.4011.4062,1260.28%
2020/09/03410.53410.7310.7502,0120.00%
2020/09/01110.40710.1910.30-61,892-0.32%
2020/08/31410.1000.0010.0541,8150.22%
2020/08/28610.10610.2010.1001,8930.00%
2020/08/2739.913.310.0510.10-0.31,902-0.01%
2020/08/2600.0019.879.86-11,848-0.05%
2020/08/25109.6800.009.82101,8460.54%
2020/08/1900.0039.879.87-31,816-0.17%
2020/08/1239.8200.009.8431,7840.17%
2020/08/1100.001010.009.91-101,781-0.56%
2020/08/1000.00110.4010.10-11,769-0.06%
2020/08/06110.2000.0010.0511,6880.06%
2020/08/03109.8900.009.92101,6490.61%
2020/07/2400.00210.1510.10-21,633-0.12%
2020/07/22110.7000.0010.7011,5920.06%
2020/07/21110.601110.5910.35-101,544-0.65%
2020/07/201010.33210.4010.3081,4960.53%
2020/07/13210.30210.4010.3001,4180.00%
2020/07/06110.35210.5510.20-11,301-0.08%
2020/07/0200.0029.9410.10-21,190-0.17%
2020/06/1900.0019.829.75-11,226-0.08%
2020/06/1719.55109.539.41-91,222-0.74%
2020/06/08109.8900.009.80101,4090.71%
2020/06/04310.1300.009.7331,4000.21%
2020/06/0300.0049.459.58-41,314-0.30%
2020/05/280.38.9700.008.930.31,2920.02%
2020/05/2600.0029.039.01-21,324-0.15%
2020/05/2228.9100.008.9121,3630.15%
2020/05/2100.0019.219.13-11,373-0.07%
2020/05/1519.0000.008.9211,4060.07%
2020/05/1349.3300.009.3541,5440.26%
2020/05/1109.59149.569.60-141,557-0.90%
2020/05/06149.3100.009.22141,5530.90%
2020/05/0400.0019.349.28-11,582-0.06%
2020/04/3029.4700.009.5021,5950.13%
2020/04/0600.0058.478.39-51,775-0.28%
2020/04/0158.3700.008.3751,7690.28%
2020/03/2000.0027.477.81-21,911-0.10%
2020/02/25212.7000.0012.6522,1660.09%
2020/02/0600.00112.4012.60-12,113-0.05%
2020/02/04112.1000.0012.1012,1430.05%
2020/01/2000.001014.0914.15-102,218-0.45%
2020/01/17313.7800.0013.7532,1590.14%
2020/01/14213.9000.0013.9022,2240.09%
2020/01/1000.000.213.8013.70-0.22,277-0.01%
2020/01/07413.93314.0013.8012,4950.04%
2020/01/0600.00313.7514.05-32,453-0.12%
2020/01/03214.1800.0014.0022,4320.08%
2020/01/020.114.20114.3514.35-0.92,426-0.04%
2019/12/31114.1500.0014.1512,4250.04%
2019/12/27314.40114.3014.2522,5820.08%
2019/12/2400.00514.1514.15-52,811-0.18%
2019/12/23714.4200.0014.2072,8070.25%
2019/12/1600.00214.3514.30-22,764-0.07%
2019/12/13114.1000.0013.8512,7430.04%
2019/12/12114.10214.1514.05-12,739-0.04%
2019/12/101.514.4800.0014.301.52,7510.05%
2019/12/03114.05114.0514.0502,8610.00%
2019/12/02614.58214.6014.3543,0160.13%
2019/11/29313.90314.0013.9502,8880.00%
2019/11/2200.00113.6513.65-13,347-0.03%
2019/11/13113.2500.0013.2515,4780.02%
2019/10/2900.00314.8514.75-36,518-0.05%
2019/10/28314.6500.0014.4536,6550.05%
2019/10/2200.00514.7014.70-56,702-0.07%
2019/10/17114.8000.0015.0016,6750.01%
2019/10/1500.00114.5514.65-16,577-0.02%
2019/10/08114.35114.4514.3006,7280.00%
2019/10/03114.7000.0014.5516,6530.02%
2019/10/021.114.52214.7514.70-0.96,569-0.01%
2019/09/23114.35114.3514.4006,3680.00%
2019/09/20114.0500.0014.0516,2910.02%
2019/09/11114.1500.0014.1016,2680.02%
2019/09/04215.05415.2915.30-25,932-0.03%
2019/09/03215.0300.0014.8025,7520.03%
2019/08/30215.65115.5515.0015,6800.02%
2019/08/29114.9000.0015.0015,5990.02%
2019/08/2200.00115.6015.60-15,075-0.02%
2019/08/21415.61615.7215.60-24,899-0.04%
2019/08/2000.0042.115.2515.15-42.14,630-0.91%
2019/08/19516.17116.5015.8044,1100.10%
2019/08/16715.061015.2415.70-33,529-0.09%
2019/08/15114.00114.3014.3003,1160.00%
2019/08/14214.18114.4514.0012,9500.03%
2019/08/13613.85713.9213.80-12,787-0.04%
2019/08/12312.921212.9013.40-92,408-0.37%
2019/08/051011.8500.0011.80102,1230.47%
2019/07/3100.00412.0512.05-42,047-0.20%
2019/07/30412.4400.0012.2042,0230.20%
2019/07/2900.00112.2012.15-11,873-0.05%
2019/07/2500.00412.0612.05-41,867-0.21%
2019/07/24212.13212.1511.8501,9090.00%
2019/07/190.111.6000.0011.600.11,8710.01%
2019/07/18111.7500.0011.5011,8680.05%
2019/07/17212.1500.0012.0021,8370.11%
2019/07/1500.00111.7011.90-11,780-0.06%
2019/07/1100.00111.0011.00-11,685-0.06%
2019/07/10111.0000.0010.9511,7370.06%
2019/07/0900.00111.2011.05-11,885-0.05%
2019/07/0500.00211.2311.20-21,964-0.10%
2019/07/04311.13211.2511.1511,9910.05%
2019/07/03311.1000.0011.0032,0110.15%
2019/07/02111.35611.4011.45-52,110-0.24%
2019/06/2800.00510.7510.90-52,145-0.23%
2019/06/27610.75110.7510.6552,1530.23%
2019/06/26110.8000.0010.6012,2530.04%
2019/06/25410.93810.9110.80-42,231-0.18%
2019/06/24210.80211.0011.0002,2170.00%
2019/06/1700.00110.6510.45-12,293-0.04%
2019/06/1400.00110.5510.60-12,348-0.04%
2019/06/13110.4000.0010.4012,3870.04%
2019/06/1100.00110.5510.45-12,606-0.04%
2019/06/10110.40110.5510.4502,6900.00%
2019/06/06210.33110.4510.3512,8910.03%
2019/06/0500.00210.6810.60-22,864-0.07%
2019/06/04210.35510.3010.50-32,761-0.11%
2019/05/3000.0039.479.49-32,699-0.11%
2019/05/2419.3300.009.2712,7270.04%
2019/05/2200.0019.619.47-12,722-0.04%
2019/05/2119.4419.499.5002,7240.00%
2019/05/2000.0019.309.30-12,722-0.04%
2019/05/17239.7439.919.53202,7090.74%
2019/05/16110.0500.009.9112,6870.04%
2019/05/15110.25110.2010.2502,6840.00%
2019/05/1429.8500.0010.0522,6920.07%
2019/05/13210.0000.0010.0022,6760.07%
2019/05/0800.000.511.7011.65-0.52,589-0.02%
2019/05/0700.00111.5511.50-12,533-0.04%
2019/05/03112.0500.0011.8012,5060.04%
2019/04/30511.9000.0011.9052,4710.20%
2019/04/25111.90111.8511.8502,3420.00%
2019/04/1800.00212.1511.85-22,221-0.09%
2019/04/1700.00112.4012.25-12,167-0.05%
2019/04/1600.000.712.4012.50-0.72,137-0.03%
2019/04/152912.17712.6412.55222,0831.06%
2019/04/0900.000.211.4511.45-0.21,761-0.01%
2019/04/0800.00111.7511.70-11,734-0.06%
2019/04/01510.9000.0010.6051,4940.33%
2019/03/25110.6500.0010.3011,3940.07%
2019/03/2200.000.510.7010.80-0.51,455-0.03%
2019/03/190.511.0500.0011.050.51,4660.03%
2019/03/151211.4000.0011.30121,3800.87%
2019/03/14211.45211.6511.5001,3180.00%
2019/03/12210.35610.9210.95-41,076-0.37%
2019/03/1100.000.110.059.99-0.1886-0.01%
2019/03/0600.00210.2510.10-2906-0.22%
2019/02/1800.00210.2010.15-2905-0.22%
2019/02/15310.1000.009.9738990.33%
2019/01/2900.000.19.579.57-0.1871-0.01%
2019/01/0400.000.49.359.35-0.4941-0.04%
2018/12/24110.1000.0010.0519870.10%
2018/12/17510.71110.6010.6049150.44%
2018/10/1759.5000.009.4558750.57%
2018/10/090.510.7500.0010.650.58530.06%
2018/09/2000.00512.2512.05-51,044-0.48%
2018/09/0500.00113.3513.45-11,190-0.08%
2018/07/1800.00412.9012.90-41,717-0.23%
2018/07/12412.9600.0013.1041,7770.23%
2018/07/1100.00312.6512.60-31,767-0.17%
2018/06/20315.0000.0014.9031,9500.15%
2018/06/13115.85116.0015.8502,2650.00%
2018/06/05515.75515.6215.6002,8050.00%
2018/05/2300.00114.9514.80-13,251-0.03%
2018/05/18114.7500.0014.7013,2890.03%
2018/05/1500.00115.1515.00-13,410-0.03%
2018/05/0800.00115.3015.20-14,685-0.02%
2018/04/30115.0500.0015.1514,7730.02%
2018/04/1000.00517.4017.50-55,393-0.09%
2018/04/0300.00218.2518.20-25,374-0.04%
2018/03/3100.00418.4018.65-45,392-0.07%
2018/03/30218.70118.7018.5015,4000.02%
2018/03/2800.00118.4018.35-15,464-0.02%
2018/03/23518.00517.9218.1005,4640.00%
2018/03/09419.23219.0818.9025,5270.04%
2018/03/02119.00119.2018.8005,4370.00%
2018/02/27118.7500.0018.7515,3620.02%
2018/02/2600.00118.8518.80-15,358-0.02%
2018/02/2300.00518.2518.20-55,346-0.09%
2018/02/09116.95117.0517.3005,7300.00%
2018/02/06118.005217.7317.20-515,784-0.88%
2018/02/05118.50118.6518.8005,7440.00%
2018/02/02520.0000.0019.5055,6550.09%
2018/02/011219.24619.7320.1565,3640.11%
2018/01/290.118.3500.0018.350.15,0170.00%
2018/01/26118.4000.0018.4015,0860.02%
2018/01/253018.7000.0018.50305,1140.59%
2018/01/1800.00318.9018.60-35,313-0.06%
2018/01/17218.80218.9018.9505,4900.00%
2018/01/1600.001018.3018.60-105,738-0.17%
2018/01/10218.6500.0018.3527,1070.03%
2018/01/0900.001019.0018.95-107,420-0.13%
2018/01/08419.91219.7019.2027,6050.03%
2018/01/051419.6500.0019.55147,5140.19%
2018/01/03119.5000.0019.2517,4340.01%
2018/01/0200.00119.2519.20-17,453-0.01%
凌巨 相關文章