台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    64.3
  • 漲跌
    ▼0.7
  • 漲幅
    -1.08%
  • 成交量
    3,656
  • 產業
    上市 電子通路類股
  • 873人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
至上 (8112)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/205557.56062.56567.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19164.50364.9365.00-22,513-0.08%
2025/02/18263.6000.0063.7022,4740.08%
2025/02/17063.10063.1063.5002,4680.00%
2025/02/14161.5000.0061.5012,4360.04%
2025/02/11061.20261.2061.00-22,525-0.08%
2025/02/100.161.1000.0060.600.12,5730.00%
2025/02/05161.30261.8061.30-12,589-0.04%
2025/02/04061.30261.1561.40-22,587-0.08%
2025/01/2200.00160.6060.70-12,589-0.04%
2025/01/1700.00360.0060.30-32,607-0.12%
2025/01/1500.000.159.2059.50-0.12,6200.00%
2025/01/100.258.7000.0058.400.22,6120.01%
2025/01/081.160.63760.8060.40-5.92,619-0.22%
2025/01/07059.8300.0059.4002,5900.00%
2024/12/310.259.6500.0059.300.22,7780.01%
2024/12/260.161.7000.0062.000.12,8420.00%
2024/12/250.261.7000.0062.000.22,8460.01%
2024/12/20459.4000.0059.2042,8600.14%
2024/12/17259.75360.9059.50-12,901-0.03%
2024/12/16161.6000.0060.1012,8850.03%
2024/12/1300.00261.8061.80-22,882-0.07%
2024/12/12162.9000.0062.1012,9070.03%
2024/12/101.163.760.163.1064.000.92,9660.03%
2024/12/06067.00066.8066.4002,9180.00%
2024/12/04165.30166.2066.2002,9350.00%
2024/11/25065.19264.9564.90-22,637-0.07%
2024/11/21064.33064.5064.2002,6460.00%
2024/11/18063.70063.7063.6002,6740.00%
2024/11/15063.9000.0064.0002,6850.00%
2024/11/14163.00162.7062.7002,6780.00%
2024/11/12163.6000.0063.7012,7090.04%
2024/11/110.263.7500.0063.600.22,7100.01%
2024/11/08165.6000.0064.5012,6900.04%
2024/11/076.165.34165.4065.405.12,6780.19%
2024/11/06066.9000.0066.3002,6660.00%
2024/11/05167.10166.9066.8002,7310.00%
2024/11/04167.40167.8067.6002,8470.00%
2024/10/29066.70166.5066.60-13,123-0.03%
2024/10/24168.1000.0067.5013,3150.03%
2024/10/2300.00368.8068.60-33,363-0.09%
2024/10/2100.00168.4068.50-13,455-0.03%
2024/10/18268.10168.0068.1013,5060.03%
2024/10/17168.50169.2068.4003,5890.00%
2024/10/16468.40168.9069.5033,6720.08%
2024/10/15169.20169.3069.1003,7300.00%
2024/10/14268.8000.0069.2023,7700.05%
2024/10/09369.00368.4067.8003,8240.00%
2024/10/08968.70568.0268.8043,8200.10%
2024/10/04267.0500.0065.9023,9070.05%
2024/09/26366.60167.1066.4024,6450.04%
2024/09/25166.5000.0066.4014,7540.02%
2024/09/24265.6000.0065.7025,0940.04%
2024/09/23166.2000.0065.7015,2960.02%
2024/09/20365.870.166.3065.502.95,4220.05%
2024/09/191.464.89165.6065.700.45,4750.01%
2024/09/18066.80066.8065.0005,5870.00%
2024/09/1600.00166.1066.10-15,615-0.02%
2024/09/131.165.43265.7065.50-0.95,688-0.02%
2024/09/12165.4000.0065.3015,8190.02%
2024/09/117.165.4100.0065.307.15,8670.12%
2024/09/100.167.5000.0066.000.15,9000.00%
2024/09/09068.2000.0068.1005,9070.00%
2024/09/062.667.82168.7068.401.65,9510.03%
2024/08/30174.501.175.7675.00-0.16,9300.00%
2024/08/29073.50174.0073.90-17,057-0.01%
2024/08/2700.00173.7074.20-17,511-0.01%
2024/08/2600.00374.3774.10-37,760-0.04%
2024/08/210.574.0000.0074.400.58,1730.01%
2024/08/16375.370.175.5074.802.98,4990.03%
2024/08/14575.105.175.0075.80-0.18,7050.00%
2024/08/13374.2000.0074.5038,8080.03%
2024/08/1200.00274.2074.40-29,020-0.02%
2024/08/07175.401174.0475.00-109,799-0.10%
2024/08/061072.14471.3372.50610,5950.06%
2024/08/05571.8000.0071.00510,8700.05%
2024/08/01079.00079.0079.60011,1760.00%
2024/07/31077.20077.5077.70011,5530.00%
2024/07/30276.05176.3077.20111,9830.01%
2024/07/2900.00179.3077.00-112,228-0.01%
2024/07/260.578.8000.0079.300.512,3060.00%
2024/07/22380.3000.0079.00312,4370.02%
2024/07/185.180.63380.8082.302.112,5530.02%
2024/07/17583.10381.7081.40212,5220.02%
2024/07/16383.30582.6282.80-212,537-0.02%
2024/07/15982.561382.6482.90-412,667-0.03%
2024/07/1200.00282.8082.70-212,693-0.02%
2024/07/1100.00181.8082.00-112,760-0.01%
2024/07/10382.571082.8182.20-712,953-0.05%
2024/07/09281.00382.3783.10-113,129-0.01%
2024/07/08380.6000.0081.40313,4160.02%
2024/07/05181.90582.1482.40-413,653-0.03%
2024/07/04080.31280.0080.40-213,794-0.01%
2024/07/03079.20179.0079.00-114,371-0.01%
2024/07/0214.278.562.278.1278.301214,4420.08%
2024/07/01581.32481.4580.90114,2090.01%
2024/06/28279.55581.8881.80-314,167-0.02%
2024/06/27380.40481.5081.70-113,864-0.01%
2024/06/2619.181.44681.2780.9013.113,7650.10%
2024/06/25680.681281.6882.30-613,706-0.04%
2024/06/2412.681.99183.7081.5011.613,6890.08%
2024/06/210.184.20184.2083.70-0.913,723-0.01%
2024/06/20384.6000.0084.00313,7640.02%
2024/06/191085.43385.0084.50714,1240.05%
2024/06/1800.001185.8285.80-1114,572-0.08%
2024/06/17385.37385.2785.00014,7360.00%
2024/06/1411.584.66184.6084.7010.515,0240.07%
2024/06/13784.86285.0584.80515,1790.03%
2024/06/121485.361385.6185.20115,3200.01%
2024/06/11285.85985.4885.60-715,245-0.05%
2024/06/072785.071484.8784.601315,2630.09%
2024/06/06784.37684.1784.90115,5100.01%
2024/06/05582.2012.182.2582.00-7.115,444-0.05%
2024/06/04282.05482.6882.60-215,628-0.01%
2024/06/03182.00081.8081.90116,1150.01%
2024/05/311382.65682.5282.20716,2210.04%
2024/05/305.883.51483.3583.101.816,1250.01%
2024/05/29281.50982.7183.70-716,056-0.04%
2024/05/28382.37382.6782.50015,8530.00%
2024/05/27181.1000.0081.10115,8960.01%
2024/05/2311.380.35681.3881.105.315,8410.03%
2024/05/221.183.69184.0083.400.115,7190.00%
2024/05/21186.80184.5084.50015,6630.00%
2024/05/2010.185.05585.4085.205.115,6130.03%
2024/05/17484.10584.8685.30-115,743-0.01%
2024/05/16085.201484.9284.60-1415,791-0.09%
2024/05/15882.88582.8882.70315,6340.02%
2024/05/141180.26680.2280.20515,3900.03%
2024/05/13579.244.179.4480.200.915,2130.01%
2024/05/1024.678.6025.178.4579.10-0.514,9080.00%
2024/05/0924.385.7100.0085.5024.314,0730.17%
2024/05/085.292.653.192.8395.002.113,6830.02%
2024/05/077.194.797.495.6196.60-0.313,4340.00%
2024/05/0610.196.92997.7895.901.113,1920.01%
2024/05/031497.04895.4093.90612,7770.05%
2024/05/02192.5000.0093.40112,3600.01%
2024/04/30288.00588.2088.20-312,058-0.02%
2024/04/29486.38587.7487.80-111,962-0.01%
2024/04/240.185.10784.6085.10-6.911,984-0.06%
2024/04/22181.30280.8580.80-112,137-0.01%
2024/04/194.580.72781.5981.90-2.512,135-0.02%
2024/04/18183.50283.9083.20-111,973-0.01%
2024/04/17283.85184.0084.00111,9410.01%
2024/04/16483.25683.1282.90-211,834-0.02%
2024/04/15884.281.385.4985.906.711,6540.06%
2024/04/12386.90587.3486.60-211,465-0.02%
2024/04/11484.13285.0585.20211,1710.02%
2024/04/104.182.73683.6382.10-1.910,944-0.02%
2024/04/095.283.521383.5483.50-7.810,705-0.07%
2024/04/081076.973278.1478.50-2210,139-0.22%
2024/04/02174.80175.0074.8009,9740.00%
2024/04/010.173.6000.0073.600.110,0700.00%
2024/03/29873.00272.8572.80610,0950.06%
2024/03/28174.10174.6074.00010,1530.00%
2024/03/27273.006.373.4774.00-4.310,307-0.04%
2024/03/26473.781474.1873.70-1010,381-0.10%
2024/03/25575.68375.5075.40210,3580.02%
2024/03/221275.66775.0075.60510,6200.05%
2024/03/211575.942775.0577.00-1210,519-0.11%
2024/03/20571.26171.2071.70410,2330.04%
2024/03/192.172.7910.471.6172.10-8.210,525-0.08%
2024/03/18469.10170.0070.10310,9860.03%
2024/03/15167.9000.0068.10111,8220.01%
2024/03/14767.29467.4067.40312,5650.02%
2024/03/132068.974.168.8968.4015.913,1500.12%
2024/03/121770.426570.3669.60-4812,989-0.37%
2024/03/11268.102368.7068.60-2112,537-0.17%
2024/03/08467.351.168.7466.802.912,3350.02%
2024/03/0726.169.082067.8467.506.112,0510.05%
2024/03/060.265.421566.8866.90-14.811,467-0.13%
2024/03/05464.58564.7864.40-111,470-0.01%
2024/03/043264.362563.7964.00711,5500.06%
2024/03/01162.8000.0062.60111,3750.01%
2024/02/29562.74162.6062.40411,3360.04%
2024/02/2600.00662.1262.30-611,166-0.05%
2024/02/23263.75163.5163.10111,1130.01%
2024/02/2200.005.162.8863.20-5.111,086-0.05%
2024/02/21163.303.163.8463.20-2.111,063-0.02%
至上 相關文章