群聯 (8299)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
630
漲跌
▲5
漲幅
+0.80%
成交量
1,966張
產業
上櫃半導體類股
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	629.00	0	0.00	630.00	0.1	3,526	0.00%
2024/06/13	0	625.00	0	639.00	625.00	0	3,530	0.00%
2024/06/12	0	614.00	0	0.00	614.00	0	3,471	0.00%
2024/06/11	0	0.00	1	603.00	605.00	-1	3,480	-0.03%
2024/06/07	1	590.00	0	0.00	593.00	1	3,528	0.03%
2024/06/06	0.1	590.00	0	0.00	582.00	0.1	3,549	0.00%
2024/06/04	0.1	595.54	0	0.00	588.00	0.1	3,586	0.00%
2024/05/31	1	600.00	1	598.00	595.00	0	3,545	0.00%
2024/05/29	0.1	612.00	0	0.00	611.00	0.1	3,541	0.00%
2024/05/28	1	618.00	0	0.00	622.00	1	3,521	0.03%
2024/05/22	0.1	579.31	0	0.00	577.00	0.1	3,583	0.00%
2024/05/20	0.1	580.00	0	0.00	584.00	0.1	3,628	0.00%
2024/05/15	2	594.00	1	594.00	588.00	1	3,521	0.03%
2024/05/14	2.1	564.13	1	573.00	585.00	1.1	3,451	0.03%
2024/05/13	1	624.00	0	0.00	624.00	1	3,107	0.03%
2024/05/09	2	702.00	0	0.00	688.00	2	3,079	0.07%
2024/05/07	0	0.00	1.8	719.44	720.00	-1.8	3,046	-0.06%
2024/04/26	0	0.00	0	716.00	710.00	0	3,068	0.00%
2024/04/22	0	0.00	0	670.00	662.00	0	3,011	0.00%
2024/04/19	1	716.00	0	717.00	710.00	1	3,000	0.03%
2024/04/18	0.8	755.01	0	757.00	756.00	0.8	2,948	0.03%
2024/04/03	0	0.00	0	713.00	713.00	0	2,708	0.00%
2024/03/29	0	694.00	0.1	709.00	708.00	0	2,671	0.00%
2024/03/27	1	671.00	1	678.00	678.00	0	2,593	0.00%
2024/03/26	0	664.00	0	681.00	663.00	0	2,580	0.00%
2024/03/22	0	658.00	0	0.00	653.00	0	2,477	0.00%
2024/03/21	0	0.00	0.9	638.41	661.00	-0.9	2,354	-0.04%
2024/03/20	0	609.00	0	0.00	601.00	0	2,286	0.00%
2024/03/18	0.1	601.88	0	0.00	606.00	0.1	2,310	0.00%
2024/03/15	0	588.00	0	589.00	587.00	0	2,342	0.00%
2024/03/13	0	589.00	0	594.00	590.00	0	2,356	0.00%
2024/03/11	0	596.46	0	0.00	605.00	0	2,310	0.00%
2024/03/08	0.1	595.00	0	593.00	598.00	0.1	2,282	0.00%
2024/03/07	1.1	609.98	0	0.00	611.00	1.1	2,261	0.05%
2024/03/06	0	629.00	1	620.00	629.00	-1	2,255	-0.04%
2024/03/05	0	613.00	0	0.00	619.00	0	2,300	0.00%
2024/03/01	0.5	623.00	0	0.00	623.00	0.5	2,291	0.02%
2024/02/27	1	617.04	2.6	625.00	624.00	-1.6	2,262	-0.07%
2024/02/26	0	592.00	0	0.00	598.00	0	2,192	0.00%
2024/02/23	1.3	617.77	1.1	618.93	615.00	0.3	2,142	0.01%
2024/02/22	0.3	599.00	0.1	597.71	609.00	0.2	2,101	0.01%
2024/02/21	0	0.00	2.5	567.27	573.00	-2.5	2,008	-0.13%
2024/02/20	1	555.97	0	555.00	556.00	1	1,971	0.05%
2024/02/19	0	555.00	0	0.00	556.00	0	1,981	0.00%
2024/02/15	0.5	542.00	0	544.50	544.00	0.5	1,990	0.02%
2024/02/05	0	532.00	0	0.00	537.00	0	1,967	0.00%
2024/02/02	0	0.00	0.5	536.00	539.00	-0.5	1,995	-0.03%
2024/02/01	0	0.00	0	532.00	538.00	0	2,062	0.00%
2024/01/31	0	0.00	1	530.00	528.00	-1	2,201	-0.05%
2024/01/30	1	530.00	1	521.03	520.00	0	2,203	0.00%
2024/01/29	0.5	528.00	0	0.00	526.00	0.5	2,208	0.02%
2024/01/25	0	0.00	1.5	536.67	539.00	-1.5	2,238	-0.07%
2024/01/23	0	0.00	0	542.00	540.00	0	2,265	0.00%
2024/01/22	0	532.00	0	0.00	534.00	0	2,248	0.00%
2024/01/18	1	510.00	1	512.00	508.00	0	2,231	0.00%
2024/01/16	0	0.00	2	521.00	520.00	-2	2,244	-0.09%
2024/01/12	1	482.00	0	0.00	482.00	1	2,197	0.05%
2024/01/05	1	500.00	0	0.00	499.50	1	2,352	0.04%
2024/01/03	1	492.00	0	0.00	498.50	1	2,373	0.04%
2024/01/02	0.1	520.00	0	0.00	514.00	0.1	2,338	0.00%
2023/12/29	0.1	524.00	0	0.00	520.00	0.1	2,348	0.00%
2023/12/27	0	0.00	0	525.00	524.00	0	2,414	0.00%
2023/12/26	1	515.00	0	0.00	516.00	1	2,412	0.04%
2023/12/22	0.2	527.59	0	0.00	515.00	0.2	2,488	0.01%
2023/12/20	1.1	517.45	0	0.00	511.00	1.1	2,471	0.04%
2023/12/19	0	512.92	0	0.00	514.00	0	2,477	0.00%
2023/12/18	0	0.00	0	522.50	520.00	0	2,487	0.00%
2023/12/15	1	543.00	1	531.98	525.00	0	2,498	0.00%
2023/12/14	0	542.00	2	543.50	543.00	-2	2,487	-0.08%
2023/12/13	1	539.00	0.1	532.92	540.00	0.9	2,498	0.04%
2023/12/12	2	532.50	2.1	527.57	523.00	-0.1	2,592	0.00%
2023/12/11	1	520.00	1.1	518.92	519.00	-0.1	2,551	0.00%
2023/12/08	0	0.00	0.1	510.17	512.00	-0.1	2,534	0.00%
2023/12/07	0	0.00	1	500.09	500.00	-1	2,535	-0.04%
2023/12/06	0	0.00	8	502.00	505.00	-8	2,550	-0.31%
2023/12/04	0	493.50	1	499.00	490.50	-1	2,618	-0.04%
2023/12/01	0	493.00	0	0.00	494.00	0	2,616	0.00%
2023/11/30	1	488.94	0	0.00	483.50	1	2,607	0.04%
2023/11/28	0	475.00	0	0.00	479.50	0	2,599	0.00%
2023/11/22	0	0.00	1	470.50	470.00	-1	2,783	-0.04%
2023/11/15	1	480.01	0	483.00	479.50	1	2,733	0.04%
2023/11/09	0	0.00	3	485.00	485.50	-3	2,696	-0.11%
2023/11/08	3	467.00	0	0.00	470.00	3	2,634	0.11%
2023/11/07	0	490.71	2	495.00	497.00	-2	2,512	-0.08%
2023/11/06	2	487.00	0	486.00	488.00	2	2,497	0.08%
2023/10/31	0	478.50	0	478.50	465.50	0	2,494	0.00%
2023/10/30	0	460.00	0	0.00	458.00	0	2,466	0.00%
2023/10/19	1	489.50	1	488.00	490.00	0	2,517	0.00%
2023/10/05	0	0.00	0	465.00	466.00	0	2,429	0.00%
2023/10/03	1	480.50	1	471.01	471.00	0	2,420	0.00%
2023/09/25	0	0.00	0	456.00	456.50	0	2,335	0.00%
2023/09/21	0	0.00	0.1	452.50	454.50	-0.1	2,363	0.00%
2023/09/20	0	0.00	0.1	458.13	460.00	-0.1	2,356	0.00%
2023/09/19	0	0.00	0	461.00	467.00	0	2,350	0.00%
2023/09/18	0	467.00	0	467.00	468.50	0	2,336	0.00%
2023/09/15	0	459.00	0	459.00	473.50	0	2,311	0.00%
2023/09/14	0	0.00	0.3	444.00	446.00	-0.3	2,169	-0.01%
2023/09/11	0	448.00	0	448.00	441.50	0	2,138	0.00%
2023/09/08	2	444.25	2	446.25	446.50	0	2,117	0.00%
2023/09/07	0	438.00	0	437.17	438.50	0	2,134	0.00%
2023/09/06	0.1	423.50	0	0.00	426.00	0.1	2,089	0.00%
2023/08/31	0	0.00	1.1	415.55	423.50	-1.1	2,048	-0.05%
2023/08/30	0	0.00	1.1	407.25	408.00	-1.1	1,904	-0.06%
2023/08/29	0	0.00	1	390.00	387.50	-1	1,835	-0.05%
2023/08/25	0	387.00	0	0.00	385.50	0	1,910	0.00%
2023/08/24	0	0.00	3	390.17	391.00	-3	1,932	-0.16%
2023/08/22	1	371.50	0	0.00	373.00	1	1,976	0.05%
2023/08/17	0	0.00	0.1	379.50	382.00	-0.1	1,965	0.00%
2023/08/11	0	365.00	0	0.00	363.00	0	1,972	0.00%
2023/08/10	0	372.50	0	0.00	371.00	0	1,967	0.00%
2023/08/08	0.1	385.00	0	0.00	383.00	0.1	1,970	0.00%
2023/08/07	2.1	386.59	0	0.00	386.50	2.1	1,946	0.11%
2023/08/02	1	397.54	0	0.00	396.50	1	1,908	0.05%
2023/08/01	0	0.00	0	411.50	409.50	0	1,930	0.00%
2023/07/31	1	409.00	0	0.00	409.00	1	1,928	0.05%
2023/07/28	0	418.50	1	419.06	421.50	-1	1,918	-0.05%
2023/07/27	0	0.00	2.1	404.68	412.50	-2.1	1,870	-0.11%
2023/07/26	0.1	387.00	0	0.00	384.50	0.1	1,809	0.00%
2023/07/25	2	388.25	0	0.00	388.50	2	1,810	0.11%
2023/07/21	0.1	397.25	0	0.00	398.50	0.1	1,797	0.01%
2023/07/19	0	0.00	2	420.00	407.00	-2	1,758	-0.11%
2023/07/11	0	393.00	0	0.00	392.50	0	1,687	0.00%
2023/07/07	1	388.01	0	0.00	389.00	1	1,766	0.06%
2023/07/04	2	410.00	0	0.00	408.50	2	1,840	0.11%
2023/07/03	0	0.00	1	414.00	417.50	-1	1,872	-0.05%
2023/06/29	1	424.00	0	0.00	423.50	1	2,026	0.05%
2023/06/27	0	0.00	0.1	422.00	415.00	-0.1	1,988	0.00%
2023/06/21	0	0.00	0.2	411.00	412.00	-0.2	2,046	-0.01%
2023/06/12	0	428.50	0	0.00	430.00	0	1,991	0.00%
2023/06/06	0	406.00	0	0.00	406.50	0	1,949	0.00%
2023/06/05	1	410.00	0	0.00	410.00	1	1,956	0.05%
2023/05/31	0	428.50	1	433.00	427.50	-1	1,927	-0.05%
2023/05/30	0.1	417.50	1	418.50	416.00	-1	1,878	-0.05%
2023/05/29	1	419.43	11	414.27	415.50	-10	1,865	-0.54%
2023/05/26	0	0.00	1	399.00	398.00	-1	1,829	-0.05%
2023/05/24	0	0.00	6	394.00	395.00	-6	1,836	-0.33%
2023/05/18	2	393.26	1	396.50	389.00	1	1,838	0.05%
2023/05/17	0	0.00	16	387.50	389.50	-16	1,813	-0.88%
2023/05/16	0	377.00	0	0.00	373.50	0	1,798	0.00%
2023/05/12	0	0.00	8	377.38	378.50	-8	1,779	-0.45%
2023/05/11	0	0.00	0	379.00	377.00	0	1,796	0.00%
2023/05/10	1	381.00	0	0.00	381.00	1	1,814	0.06%
2023/05/08	0	395.00	6	386.00	395.00	-6	1,824	-0.33%
2023/05/05	0	381.00	0	0.00	382.50	0	1,792	0.00%
2023/05/03	0	390.50	0	387.50	388.00	0	1,795	0.00%
2023/04/28	0	394.00	0	0.00	389.00	0	1,824	0.00%
2023/04/27	0.1	389.35	0	0.00	389.50	0.1	1,810	0.00%
2023/04/21	1	385.01	0	0.00	386.50	1	1,810	0.06%
2023/04/19	0	395.00	0	0.00	393.50	0	1,826	0.00%
2023/04/18	0	404.00	0	0.00	400.00	0	1,887	0.00%
2023/04/17	0	411.00	0	0.00	410.00	0	1,897	0.00%
2023/04/13	0	409.50	2	409.00	409.50	-2	1,894	-0.10%
2023/04/12	2	421.50	3	420.17	424.00	-1	1,860	-0.05%
2023/04/11	0	409.00	0	409.00	409.00	0	1,791	0.00%
2023/04/10	0	0.00	0	402.50	400.50	0	1,753	0.00%
2023/04/07	3	409.00	2	408.75	408.00	1	1,723	0.06%
2023/04/06	0	397.00	0	397.00	398.00	0	1,659	0.00%
2023/03/31	0	390.50	1	399.49	392.00	-1	1,613	-0.06%
2023/03/30	1	379.00	1	382.00	381.50	0	1,510	0.00%
2023/03/29	1	362.50	0	365.50	362.50	1	1,435	0.07%
2023/03/24	1	377.50	2	377.25	378.00	-1	1,434	-0.07%
2023/03/21	0	356.00	0	0.00	352.00	0	1,397	0.00%
2023/03/20	0	356.75	0	0.00	356.50	0	1,422	0.00%
2023/03/16	1	356.00	2	355.75	356.50	-1	1,429	-0.07%
2023/03/13	1	347.50	0	0.00	350.00	1	1,436	0.07%
2023/03/03	0	364.50	0	0.00	362.50	0	1,411	0.00%
2023/03/02	1	365.01	1	366.00	365.50	0	1,422	0.00%
2023/03/01	0	354.50	0	0.00	354.50	0	1,402	0.00%
2023/02/23	2	358.00	0	0.00	361.50	2	1,406	0.14%
2023/02/20	0	372.00	0	372.00	367.00	0	1,551	0.00%
2023/02/17	0	366.50	0	366.33	368.00	0	1,572	0.00%
2023/02/15	1	367.00	1	361.50	361.50	0	1,628	0.00%
2023/02/14	2	364.00	2	365.50	365.00	0	1,636	0.00%
2023/02/13	0	351.50	0	0.00	351.50	0	1,652	0.00%
2023/02/09	0	0.00	2	360.50	360.50	-2	1,688	-0.12%
2023/02/08	0	370.50	0	0.00	370.50	0	1,697	0.00%
2023/02/07	1	358.00	1	365.00	359.00	0	1,692	0.00%
2023/02/01	0	369.50	0	0.00	368.00	0	1,691	0.00%
2023/01/31	0	371.00	0	371.00	371.00	0	1,698	0.00%
2023/01/30	0	364.17	0	364.00	365.00	0	1,680	0.00%
2023/01/13	0	351.50	0	0.00	348.50	0	1,699	0.00%
2023/01/12	0	359.00	0	359.00	355.00	0	1,700	0.00%
2023/01/11	2	361.99	2	363.49	362.50	0	1,712	0.00%
2023/01/10	0	353.00	0	0.00	354.00	0	1,700	0.00%
2023/01/09	1	346.01	1	348.50	349.00	0	1,706	0.00%
2023/01/06	0	349.50	0	342.00	351.00	0	1,732	0.00%
2023/01/05	1	333.50	1	334.50	335.50	0	1,724	0.00%
2023/01/04	0	323.50	0	324.50	327.00	0	1,797	0.00%
2023/01/03	1	319.51	1	323.50	325.00	0	1,823	0.00%
2022/12/29	1	316.00	1	315.50	316.50	0	1,820	0.00%
2022/12/27	2	312.50	2	315.50	315.50	0	1,863	0.00%
2022/12/23	2	300.50	2	303.50	305.00	0	1,906	0.00%
2022/12/19	20	313.50	20	312.50	313.50	0	1,914	0.00%
2022/12/14	0	311.00	0	0.00	310.50	0	1,929	0.00%
2022/12/08	0	0.00	0	306.50	307.50	0	1,866	0.00%
2022/12/06	0	310.00	0	0.00	307.00	0	1,833	0.00%
2022/11/28	0	0.00	0.2	329.00	329.50	-0.2	1,768	-0.01%
2022/11/23	0	0.00	0.1	332.32	328.50	-0.1	1,769	-0.01%
2022/11/18	1	350.49	1	355.48	339.00	0	1,749	0.00%
2022/11/16	0	337.00	0.1	340.43	338.50	-0.1	1,640	-0.01%
2022/11/15	1	331.00	1	327.00	325.50	0	1,590	0.00%
2022/11/14	0	322.00	0	322.00	321.00	0	1,571	0.00%
2022/11/11	0	0.00	0	318.00	325.50	0	1,558	0.00%
2022/11/04	0	286.50	0	0.00	285.50	0	1,479	0.00%
2022/10/28	0.1	291.50	0	0.00	292.00	0.1	1,438	0.00%
2022/10/24	0	0.00	0	297.00	295.00	0	1,470	0.00%
2022/10/19	0.2	303.50	0	0.00	297.00	0.2	1,475	0.01%
2022/10/12	1.1	310.22	1.8	306.74	311.00	-0.7	1,406	-0.05%
2022/10/11	0.1	286.70	0.1	290.78	289.50	0	1,354	0.00%
2022/10/07	0.1	287.00	0.1	290.11	286.00	0	1,342	0.00%
2022/10/05	1.7	286.56	1	290.00	288.00	0.7	1,371	0.05%
2022/10/04	0	0.00	0.2	281.50	282.50	-0.2	1,349	-0.01%
2022/10/03	0	0.00	0.1	283.50	280.00	-0.1	1,346	-0.01%
2022/09/30	0	0.00	0.1	256.21	265.50	-0.1	1,352	-0.01%
2022/09/29	0.1	253.00	0.1	256.00	253.50	0	1,361	0.00%
2022/09/28	0.1	257.25	1	252.50	251.00	-0.9	1,373	-0.06%
2022/09/23	0.1	271.00	0	0.00	268.00	0.1	1,433	0.00%
2022/09/22	0	270.50	0	0.00	270.00	0	1,465	0.00%
2022/09/21	1.2	277.37	0	0.00	275.50	1.2	1,461	0.08%
2022/09/20	0	289.80	0	0.00	288.50	0	1,467	0.00%
2022/09/16	0	300.50	0	0.00	298.50	0	1,521	0.00%
2022/09/08	0	0.00	0.1	302.50	301.00	-0.1	1,667	0.00%
2022/09/07	0	0.00	0.2	293.50	293.50	-0.2	1,699	-0.01%
2022/09/06	0.1	298.50	0	0.00	297.50	0.1	1,729	0.00%
2022/09/05	0.1	295.83	0	0.00	293.00	0.1	1,758	0.01%
2022/09/01	0.1	306.00	0	0.00	303.50	0.1	1,765	0.00%
2022/08/31	0	308.50	0	0.00	312.50	0	1,753	0.00%
2022/08/30	0	309.50	0	0.00	308.00	0	1,757	0.00%
2022/08/29	0	307.50	1	307.01	307.50	-1	1,764	-0.06%
2022/08/19	0	0.00	1	314.00	314.00	-1	1,828	-0.05%
2022/08/18	1	310.50	0	0.00	309.50	1	1,877	0.05%
2022/08/15	0	313.00	0	0.00	312.00	0	1,878	0.00%
2022/08/12	1	302.00	1.1	307.02	309.00	-0.1	1,864	0.00%
2022/08/11	1	296.50	1.1	304.59	302.50	-0.1	1,867	-0.01%
2022/08/03	1	286.50	1	286.50	283.00	0	1,953	0.00%
2022/08/02	0	284.00	0	0.00	284.00	0	1,961	0.00%
2022/08/01	1	281.06	1	287.50	286.00	0	1,978	0.00%
2022/07/29	0.1	295.00	0	0.00	293.00	0.1	1,940	0.01%
2022/07/28	0	0.00	0	292.00	290.00	0	1,965	0.00%
2022/07/27	0.1	292.00	0	0.00	293.50	0.1	1,961	0.00%
2022/07/25	0.1	299.50	0.1	301.00	298.50	0	1,954	0.00%
2022/07/21	1	301.50	1	303.50	307.00	0	2,009	0.00%
2022/07/20	1	304.00	0	0.00	299.00	1	2,016	0.05%
2022/07/18	0	0.00	2	296.00	301.00	-2	2,029	-0.10%
2022/07/08	1	270.00	0	0.00	272.50	1	2,014	0.05%
2022/06/30	0	273.00	1	270.50	271.00	-1	2,044	-0.05%
2022/06/28	1	283.00	1	286.00	279.50	0	2,074	0.00%
2022/06/27	1	301.00	0	0.00	301.00	1	2,115	0.05%
2022/06/24	0	296.50	0	0.00	294.00	0	2,109	0.00%
2022/06/23	0	301.50	0	0.00	297.00	0	2,097	0.00%
2022/06/20	1.3	319.58	0	320.00	316.00	1.3	2,050	0.06%
2022/06/17	2.7	330.22	2	333.00	328.00	0.7	2,031	0.03%
2022/06/15	5	354.20	2	354.00	351.50	3	1,967	0.15%
2022/06/14	1	357.50	1	361.50	363.50	0	1,977	0.00%
2022/06/02	0.1	396.00	0	0.00	395.00	0.1	2,136	0.00%
2022/05/31	0	0.00	0.1	393.00	395.50	-0.1	2,215	0.00%
2022/05/30	0.1	384.50	1	393.00	393.00	-0.9	2,257	-0.04%
2022/05/27	0	0.00	0.2	376.25	377.00	-0.2	2,247	-0.01%
2022/05/26	0.1	372.02	0	0.00	368.00	0.1	2,256	0.00%
2022/05/25	1.1	376.15	0	0.00	376.00	1.1	2,256	0.05%
2022/05/24	0.2	385.50	0	0.00	379.00	0.2	2,332	0.01%
2022/05/18	0	0.00	1.3	390.23	391.00	-1.3	2,612	-0.05%
2022/05/16	1	378.00	1	384.00	375.50	0	2,822	0.00%
2022/05/13	1	379.50	0	0.00	378.50	1	2,857	0.04%
2022/05/05	1	406.00	0	0.00	406.00	1	3,227	0.03%
2022/05/04	1	393.50	0	0.00	389.50	1	3,209	0.03%
2022/05/03	0	0.00	0	386.00	389.00	0	3,229	0.00%
2022/04/27	1	373.51	1	378.00	385.50	0	3,252	0.00%
2022/04/25	0.2	388.83	0	0.00	385.50	0.2	3,214	0.00%
2022/04/22	0.2	404.50	0	0.00	402.50	0.2	3,190	0.01%
2022/04/20	0.1	414.50	0	0.00	414.50	0.1	3,212	0.00%
2022/04/15	1	420.03	1	420.00	418.00	0	3,300	0.00%
2022/04/14	1	424.50	1	420.50	424.00	0	3,346	0.00%
2022/04/12	1	423.50	1	427.50	426.50	0	3,440	0.00%
2022/04/07	0.1	460.25	0	0.00	455.50	0.1	3,592	0.00%
2022/03/31	0.2	478.00	0	0.00	475.50	0.2	3,726	0.00%
2022/03/30	0	0.00	0.1	491.50	495.00	-0.1	3,698	0.00%
2022/03/29	1	481.00	0	0.00	480.00	1	3,699	0.03%
2022/03/23	1	489.00	0	0.00	485.50	1	3,944	0.03%
2022/03/22	0	477.00	12	474.67	474.50	-12	3,957	-0.30%
2022/03/17	12	483.71	0	0.00	486.00	12	4,236	0.28%
2022/03/15	1.1	477.45	1	485.00	464.00	0.1	4,305	0.00%
2022/03/11	0	486.50	1	486.00	484.00	-1	4,399	-0.02%
2022/03/10	0	0.00	0.1	496.50	497.00	-0.1	4,454	0.00%
2022/03/09	1	479.50	0	481.50	478.00	1	4,662	0.02%
2022/03/08	1	481.49	9	475.00	472.00	-8	4,874	-0.16%
2022/03/07	0.2	487.41	0	0.00	487.50	0.2	4,858	0.00%
2022/03/03	1	518.00	0	0.00	528.00	1	5,067	0.02%
2022/02/25	1	510.00	0	0.00	510.00	1	5,095	0.02%
2022/02/24	3.1	511.70	2	502.75	494.50	1.1	5,073	0.02%
2022/02/22	2.1	518.00	3.7	513.90	513.00	-1.6	5,045	-0.03%
2022/02/21	6	536.33	1.1	527.54	526.00	5	5,000	0.10%
2022/02/18	1.1	534.38	3.1	533.95	537.00	-2	4,946	-0.04%
2022/02/17	3	517.67	3	519.00	519.00	0	4,865	0.00%
2022/02/16	1	512.00	7	517.29	516.00	-6	4,770	-0.13%
2022/02/14	7	482.29	0	0.00	489.00	7	4,622	0.15%
2022/02/11	0	496.00	2	494.50	490.00	-2	4,611	-0.04%
2022/02/10	1	487.00	5	486.00	496.00	-4	4,517	-0.09%
2022/02/09	0	473.50	0	473.50	478.00	0	4,408	0.00%
2022/02/08	0	0.00	2	457.50	456.50	-2	4,392	-0.05%
2022/02/07	5	447.00	11	446.32	447.50	-6	4,380	-0.14%
2022/01/26	0	453.50	0	453.50	448.50	0	4,381	0.00%
2022/01/25	1	454.00	0	0.00	451.00	1	4,382	0.02%
2022/01/19	1	458.00	1	460.00	456.50	0	4,330	0.00%
2022/01/18	2	464.50	0	0.00	461.50	2	4,309	0.05%
2022/01/14	4	438.00	13	435.00	450.00	-9	4,268	-0.21%
2022/01/13	1	455.50	0	0.00	452.00	1	4,265	0.02%
2022/01/12	1	446.00	0	0.00	452.50	1	4,259	0.02%
2022/01/11	0	449.00	13	446.27	447.00	-13	4,253	-0.31%
2022/01/10	2	457.50	0	458.00	459.00	2	4,231	0.05%
2022/01/07	4	463.75	0	0.00	455.50	4	4,194	0.10%
2022/01/06	1	475.44	2	468.50	467.00	-1	4,144	-0.02%
2022/01/05	5	486.00	5	476.00	476.00	0	4,112	0.00%
2022/01/04	7	484.72	6	489.25	488.50	1	4,057	0.03%
2022/01/03	9	502.60	9	496.89	493.00	0	3,973	0.00%
2021/12/30	3	515.33	5	519.20	512.00	-2	3,884	-0.05%
2021/12/29	0	506.00	0.2	501.05	514.00	-0.2	3,814	-0.01%
2021/12/28	1	501.99	1	499.01	499.00	0	3,775	0.00%
2021/12/27	1	493.57	2	499.99	499.50	-1	3,759	-0.03%
2021/12/24	6.2	492.89	5	489.00	487.50	1.2	3,695	0.03%
2021/12/23	5	490.00	5.2	488.12	489.50	-0.2	3,688	-0.01%
2021/12/22	1	484.99	2	486.77	487.00	-1	3,655	-0.03%
2021/12/20	0	469.50	0	467.50	466.00	0	3,441	0.00%
2021/12/17	2	469.00	2	467.00	464.00	0	3,413	0.00%
2021/12/16	1	472.00	0	0.00	471.00	1	3,389	0.03%
2021/12/15	1	464.42	1	468.49	471.00	0	3,371	0.00%
2021/12/14	1	481.00	0	0.00	477.50	1	3,275	0.03%
2021/12/13	3	486.84	0	493.75	488.50	3	3,247	0.09%
2021/12/10	1	482.00	1	475.50	475.50	0	3,139	0.00%
2021/12/09	3	486.50	8	476.13	480.00	-5	3,090	-0.16%
2021/12/08	1	487.51	2.5	493.00	475.00	-1.5	3,000	-0.05%
2021/12/06	5.2	481.87	1	478.01	474.50	4.2	2,849	0.15%
2021/12/03	0	462.50	8	473.50	478.00	-8	2,781	-0.29%
2021/12/02	1	446.00	2	441.51	458.50	-1	2,560	-0.04%
2021/12/01	0	407.50	0	0.00	417.00	0	2,337	0.00%
2021/11/30	8	417.50	7	411.21	412.00	1	2,301	0.04%
2021/11/29	5	419.00	5	424.00	417.50	0	2,033	0.00%
2021/11/25	5	415.00	5	422.00	426.50	0	1,970	0.00%
2021/11/24	10	415.90	7	415.93	414.00	3	1,952	0.15%
2021/11/23	5.5	424.18	0	0.00	425.50	5.5	1,945	0.28%
2021/11/22	1	420.51	2	429.50	427.50	-1	1,933	-0.05%
2021/11/19	1	412.50	1	410.00	414.50	0	1,870	0.00%
2021/11/18	2	415.22	0	410.50	409.00	2	1,848	0.11%
2021/11/17	3	400.17	1	399.50	399.50	2	1,812	0.11%
2021/11/16	0	397.00	0	0.00	393.00	0	1,812	0.00%
2021/11/15	1	399.00	1	401.99	400.50	0	1,818	0.00%
2021/11/12	1	392.51	1	392.00	392.50	0	1,843	0.00%
2021/11/11	0	0.00	1	396.00	396.00	-1	1,831	-0.05%
2021/11/10	1	390.94	2	395.75	395.50	-1	1,871	-0.05%
2021/11/09	1	385.00	0	0.00	386.00	1	1,849	0.05%
2021/11/08	1	379.51	0	0.00	378.00	1	1,816	0.06%
2021/11/05	0	382.00	0	0.00	377.50	0	1,787	0.00%
2021/11/04	2	389.24	1	389.00	386.00	1	1,791	0.06%
2021/11/03	0	386.00	0	0.00	391.50	0	1,886	0.00%
2021/11/02	0	392.00	0	0.00	382.00	0	1,927	0.00%
2021/11/01	0	388.00	0	0.00	386.50	0	2,050	0.00%
2021/10/27	0	0.00	1	383.00	385.00	-1	2,154	-0.05%
2021/10/26	0	385.00	0	0.00	383.50	0	2,159	0.00%
2021/10/21	1	385.00	0	0.00	379.50	1	2,220	0.05%
2021/10/20	4	368.75	1	365.50	369.00	3	2,186	0.14%
2021/10/19	15	365.50	0	0.00	364.50	15	2,181	0.69%
2021/10/13	1	352.50	11	353.41	350.50	-10	2,154	-0.46%
2021/10/12	0	0.00	9	364.22	366.00	-9	2,126	-0.42%
2021/10/07	5	375.00	1	375.00	376.00	4	2,105	0.19%
2021/10/06	1	375.50	0	0.00	370.00	1	2,129	0.05%
2021/10/04	3	383.50	0	0.00	378.00	3	2,179	0.14%
2021/10/01	0	376.75	0	0.00	378.50	0	2,169	0.00%
2021/09/30	1	378.98	1	377.00	377.00	0	2,170	0.00%
2021/09/29	1	373.01	11	370.00	370.50	-10	2,176	-0.46%
2021/09/27	0	394.00	0	0.00	392.00	0	2,215	0.00%
2021/09/24	0	396.00	1	394.50	394.00	-1	2,229	-0.04%
2021/09/23	1	397.50	0	0.00	395.50	1	2,232	0.04%
2021/09/22	0	0.00	0.2	392.50	393.00	-0.2	2,241	-0.01%
2021/09/16	11	401.46	0	0.00	404.50	11	2,247	0.49%
2021/09/15	1	403.50	11	400.50	400.00	-10	2,228	-0.45%
2021/09/13	0	418.00	0	0.00	416.00	0	2,264	0.00%
2021/09/10	1	423.00	0	0.00	422.50	1	2,300	0.04%
2021/09/09	1.2	413.69	1	411.50	415.50	0.2	2,319	0.01%
2021/09/08	2	415.02	0	0.00	411.50	2	2,335	0.09%
2021/09/07	4	421.00	2	421.00	421.00	2	2,346	0.09%
2021/09/06	0	417.00	0	0.00	415.00	0	2,363	0.00%
2021/09/03	8	424.63	1	424.00	424.50	7	2,375	0.29%
2021/09/01	1	428.50	1	427.50	436.50	0	2,392	0.00%
2021/08/31	1	423.00	1	420.00	427.00	0	2,398	0.00%
2021/08/27	0	415.40	2	418.25	417.50	-2	2,421	-0.08%
2021/08/26	2	425.25	2	423.50	419.00	0	2,427	0.00%
2021/08/20	2	417.01	2	415.25	415.50	0	2,608	0.00%
2021/08/19	1	426.00	1	432.50	418.50	0	2,637	0.00%
2021/08/18	3	425.89	2	425.75	443.00	1	2,639	0.04%
2021/08/17	0	0.00	1	415.50	417.00	-1	2,662	-0.04%
2021/08/16	1	412.50	0	0.00	419.50	1	2,666	0.04%
2021/08/13	0	444.17	13	438.46	434.00	-13	2,654	-0.49%
2021/08/12	0	457.00	0	0.00	455.50	0	2,663	0.00%
2021/08/11	0	462.23	0	0.00	460.00	0	2,705	0.00%
2021/08/09	4	504.25	1	503.00	496.50	3	2,764	0.11%
2021/08/05	0.1	530.00	2	529.50	535.00	-1.9	2,729	-0.07%
2021/08/04	1	498.50	1	498.50	503.00	0	2,734	0.00%
2021/08/03	2	501.25	0	0.00	500.00	2	2,809	0.07%
2021/08/02	1	487.00	0	0.00	497.00	1	2,804	0.04%
2021/07/28	0	469.50	0	0.00	472.00	0	2,885	0.00%
2021/07/26	0	476.00	0	0.00	476.00	0	2,984	0.00%
2021/07/23	1	473.50	2	476.00	474.00	-1	3,060	-0.03%
2021/07/22	2	472.50	0	0.00	473.50	2	3,131	0.06%
2021/07/21	0	0.00	1	480.00	471.00	-1	3,234	-0.03%
2021/07/20	0	477.50	0	0.00	475.50	0	3,385	0.00%
2021/07/16	0	480.00	0	0.00	485.00	0	3,652	0.00%
2021/07/15	0.1	483.17	0	0.00	482.00	0.1	3,796	0.00%
2021/07/14	10	478.50	0	0.00	476.00	10	3,811	0.26%
2021/07/12	0	0.00	2	481.00	475.00	-2	3,846	-0.05%
2021/07/09	2	487.75	1	482.50	482.00	1	3,848	0.03%
2021/07/08	0	0.00	1	502.00	497.00	-1	3,872	-0.03%
2021/07/07	2	499.25	2	506.00	501.00	0	3,880	0.00%
2021/07/06	9	499.61	9	496.89	497.00	0	3,884	0.00%
2021/07/05	8	489.00	8	504.00	505.00	0	3,906	0.00%
2021/07/02	0	477.50	0	0.00	482.50	0	3,863	0.00%
2021/07/01	6	482.00	7	474.00	473.50	-1	3,864	-0.03%
2021/06/30	0	0.00	10	478.60	480.00	-10	3,859	-0.26%
2021/06/28	1	471.00	1	479.50	478.00	0	3,874	0.00%
2021/06/23	1	476.50	0	475.00	474.50	1	4,006	0.02%
2021/06/22	10	478.80	1	462.00	464.50	9	4,043	0.22%
2021/06/21	1	483.00	0	0.00	475.00	1	4,006	0.02%
2021/06/18	0	0.00	1	491.00	493.50	-1	3,987	-0.03%
2021/06/17	0	0.00	1	486.50	493.50	-1	3,982	-0.03%
2021/06/16	1	497.50	0	0.00	490.50	1	3,982	0.03%
2021/06/15	2	497.75	0	500.00	499.00	2	3,996	0.05%
2021/06/11	1	489.00	0	0.00	486.50	1	4,009	0.02%
2021/06/10	0	0.00	0	486.00	488.00	0	4,017	0.00%
2021/06/08	1	477.00	0	0.00	476.00	1	4,160	0.02%
2021/06/07	0	0.00	1	459.50	468.00	-1	4,185	-0.02%
2021/06/04	0	0.00	0	470.50	472.00	0	4,174	0.00%
2021/06/02	1	475.00	0	0.00	469.50	1	4,197	0.02%
2021/06/01	0	0.00	1	484.01	486.00	-1	4,174	-0.02%
2021/05/27	0	460.50	2	457.50	459.00	-2	4,211	-0.05%
2021/05/25	2	478.50	0	480.00	475.00	2	4,490	0.04%
2021/05/21	0	0.00	4	438.50	444.00	-4	4,501	-0.09%
2021/05/20	0	442.75	0	0.00	436.00	0	4,504	0.00%
2021/05/19	0	448.50	0	455.00	459.50	0	4,534	0.00%
2021/05/17	0	416.50	2	435.25	414.50	-2	4,543	-0.04%
2021/05/14	1	448.00	0	0.00	450.00	1	4,472	0.02%
2021/05/13	0	0.00	2	444.25	447.00	-2	4,437	-0.05%
2021/05/12	0	0.00	1	481.00	450.50	-1	4,400	-0.02%
2021/05/11	2	506.50	0	0.00	492.50	2	4,269	0.05%
2021/05/10	1	553.00	0	0.00	547.00	1	4,201	0.02%
2021/05/07	2	541.00	1	546.00	547.00	1	4,195	0.02%
2021/05/05	1	547.04	1	535.00	533.00	0	4,160	0.00%
2021/05/04	0	0.00	1	570.00	568.00	-1	4,147	-0.02%
2021/04/29	0	0.00	0.1	592.00	604.00	-0.1	4,176	0.00%
2021/04/28	1	597.00	1	584.00	584.00	0	4,209	0.00%
2021/04/27	0	0.00	3.1	595.83	595.00	-3.1	4,170	-0.07%
2021/04/26	2	570.50	2	581.00	576.00	0	4,084	0.00%
2021/04/23	0	0.00	2	548.00	561.00	-2	3,970	-0.05%
2021/04/22	2	533.00	0	532.00	510.00	2	3,871	0.05%
2021/04/21	0	533.00	1	538.00	533.00	-1	3,834	-0.03%
2021/04/19	0	493.00	1	495.00	491.50	-1	3,960	-0.03%
2021/04/15	0	0.00	1	476.50	489.00	-1	4,123	-0.02%
2021/04/13	1.2	491.08	0	0.00	487.00	1.2	4,073	0.03%
2021/04/09	1	487.00	1	484.50	484.00	0	4,066	0.00%
2021/04/08	15	493.00	3	495.00	492.00	12	4,015	0.30%
2021/04/06	2	490.25	0	0.00	491.00	2	4,002	0.05%
2021/04/01	5	491.00	5	488.00	487.50	0	3,999	0.00%
2021/03/31	6	491.08	5	488.50	488.50	1	3,992	0.03%
2021/03/30	5	493.50	5	496.50	493.50	0	3,969	0.00%
2021/03/29	6	495.33	10	498.05	495.50	-4	3,934	-0.10%
2021/03/18	7	475.07	6	472.75	469.50	1	3,855	0.03%
2021/03/17	12	475.79	10	470.00	472.00	2	3,842	0.05%
2021/03/16	5	473.00	5	469.00	468.50	0	3,845	0.00%
2021/03/15	6	472.08	6	468.58	469.50	0	3,857	0.00%
2021/03/12	1	491.00	0	0.00	475.50	1	3,839	0.03%
2021/03/11	5	449.00	5	463.49	468.00	0	3,736	0.00%
2021/03/10	10	446.00	10	445.00	443.00	0	3,743	0.00%
2021/03/09	6	441.34	6	439.83	439.00	0	3,795	0.00%
2021/03/08	0	0.00	0	455.00	454.00	0	3,861	0.00%
2021/03/05	0	449.50	0	0.00	448.00	0	3,864	0.00%
2021/03/04	7	457.00	7	458.36	460.00	0	3,846	0.00%
2021/03/03	6	445.17	5	450.00	454.00	1	3,784	0.03%
2021/03/02	5	472.49	13	450.27	441.50	-8	3,736	-0.21%
2021/02/26	3	468.33	0	0.00	459.50	3	3,670	0.08%
2021/02/25	1	456.50	3	460.67	464.50	-2	3,565	-0.06%
2021/02/24	1	433.00	0	0.00	433.00	1	3,333	0.03%
2021/02/23	0	442.50	13	439.58	442.50	-13	3,293	-0.39%
2021/02/22	0	0.00	2	438.00	437.50	-2	3,252	-0.06%
2021/02/19	12	424.38	11	425.36	424.00	1	3,225	0.03%
2021/02/18	10	412.00	11	414.18	415.50	-1	3,173	-0.03%
2021/02/17	10	399.00	13	404.62	408.50	-3	3,148	-0.10%
2021/02/04	1	389.00	0	0.00	387.50	1	3,140	0.03%
2021/02/03	2	395.00	1	393.00	393.00	1	3,140	0.03%
2021/02/02	0	0.00	1	387.00	385.50	-1	3,126	-0.03%
2021/01/28	2	388.51	1	389.00	389.00	1	3,159	0.03%
2021/01/26	0	0.00	3	399.83	393.50	-3	3,142	-0.10%
2021/01/25	2	406.00	0	0.00	403.00	2	3,125	0.06%
2021/01/22	10	415.80	12	413.21	414.00	-2	3,090	-0.06%
2021/01/21	1	391.50	6	392.08	399.50	-5	2,978	-0.17%
2021/01/20	7	380.71	6	377.25	378.50	1	2,867	0.03%
2021/01/19	7	385.21	2	389.25	386.00	5	2,843	0.18%
2021/01/18	0	0.00	1	380.50	381.50	-1	2,839	-0.04%
2021/01/15	3	388.17	0	0.00	387.00	3	2,811	0.11%
2021/01/14	2	398.00	1	399.00	398.00	1	2,751	0.04%
2021/01/13	1	389.00	0	385.00	389.00	1	2,707	0.04%
2021/01/12	9	395.50	2	395.00	381.50	7	2,682	0.26%
2021/01/11	1	374.00	2	370.00	377.00	-1	2,520	-0.04%
2021/01/08	1	339.00	1	340.50	343.00	0	2,418	0.00%
2020/12/31	1	331.50	1	332.50	332.50	0	2,354	0.00%
2020/12/29	0	0.00	1	337.00	330.00	-1	2,365	-0.04%
2020/12/28	0	333.00	0	0.00	335.00	0	2,359	0.00%
2020/12/23	1	330.50	0	0.00	329.50	1	2,352	0.04%
2020/12/18	0	331.00	0	0.00	328.50	0	2,368	0.00%
2020/12/17	1	341.50	0	0.00	333.00	1	2,357	0.04%
2020/12/15	1	333.50	2	327.00	325.00	-1	2,272	-0.04%
2020/12/11	0	0.00	1	343.50	342.50	-1	2,217	-0.05%
2020/12/10	2	339.25	0	0.00	340.00	2	2,198	0.09%
2020/12/09	2	345.50	1	347.50	346.00	1	2,168	0.05%
2020/12/08	0.7	351.00	0	0.00	351.50	0.7	2,130	0.03%
2020/12/07	0	0.00	2	354.50	352.50	-2	2,109	-0.09%
2020/12/03	0	358.00	0	0.00	351.50	0	2,003	0.00%
2020/12/02	1	350.00	1	351.04	350.50	0	1,936	0.00%
2020/12/01	1	323.00	1	325.50	330.00	0	1,819	0.00%
2020/11/30	0	0.00	3	328.00	323.00	-3	1,800	-0.17%
2020/11/24	0	0.00	1	324.50	323.50	-1	1,764	-0.06%
2020/11/17	1	321.00	0	0.00	322.00	1	1,744	0.06%
2020/11/13	1	322.00	2	323.50	321.00	-1	1,766	-0.06%
2020/11/12	0	0.00	3	318.83	319.50	-3	1,705	-0.18%
2020/11/11	0.3	320.00	0	0.00	320.00	0.3	1,702	0.02%
2020/11/09	0	0.00	7	315.71	320.00	-7	1,707	-0.41%
2020/11/04	0	0.00	2	301.50	303.00	-2	1,666	-0.12%
2020/11/03	1	301.00	0	0.00	302.00	1	1,660	0.06%
2020/11/02	5	299.30	3	299.83	299.00	2	1,662	0.12%
2020/10/28	0	0.00	3	295.17	294.00	-3	1,670	-0.18%
2020/10/27	1	292.50	3	294.83	298.00	-2	1,681	-0.12%
2020/10/26	2	301.25	1	304.50	297.00	1	1,685	0.06%
2020/10/23	0	0.00	3	299.33	298.50	-3	1,675	-0.18%
2020/10/22	0	0.00	1	297.00	296.00	-1	1,732	-0.06%
2020/10/21	0	0.00	1	295.00	293.50	-1	1,775	-0.06%
2020/10/20	1	295.00	4	295.25	295.00	-3	1,805	-0.17%
2020/10/19	1	290.00	5	292.90	294.00	-4	1,791	-0.22%
2020/10/16	1	274.50	0	0.00	287.50	1	1,786	0.06%
2020/10/15	1	272.00	1	274.00	274.00	0	1,728	0.00%
2020/10/08	2	274.75	0	0.00	275.50	2	1,779	0.11%
2020/10/06	1	262.50	1	263.50	263.50	0	1,784	0.00%
2020/10/05	0	0.00	1	261.50	262.00	-1	1,873	-0.05%
2020/09/28	1	266.00	0	0.00	266.00	1	2,036	0.05%
2020/09/24	0	0.00	10	268.00	268.00	-10	2,172	-0.46%
2020/09/23	1	280.00	1	274.00	275.00	0	2,171	0.00%
2020/09/16	0	0.00	1	281.50	281.50	-1	2,287	-0.04%
2020/09/15	0	0.00	2	280.75	280.00	-2	2,308	-0.09%
2020/09/14	1	285.00	0.1	282.00	282.00	0.9	2,337	0.04%
2020/09/10	0	0.00	1	276.50	275.50	-1	2,386	-0.04%
2020/09/09	0	0.00	2	275.25	276.50	-2	2,406	-0.08%
2020/09/08	3	279.17	1	280.00	279.50	2	2,416	0.08%
2020/09/07	1	278.00	0	0.00	277.50	1	2,454	0.04%
2020/09/03	1	279.00	1	282.00	279.00	0	2,518	0.00%
2020/09/02	0	0.00	0.5	294.00	278.00	-0.5	2,567	-0.02%
2020/08/28	1	275.00	0	0.00	276.00	1	2,732	0.04%
2020/08/26	1	279.50	0	0.00	279.00	1	2,800	0.04%
2020/08/19	5	282.70	1	279.50	278.50	4	2,810	0.14%
2020/08/17	0	0.00	2	285.50	288.00	-2	2,844	-0.07%
2020/08/14	15	286.73	1	287.50	285.50	14	2,870	0.49%
2020/08/13	3	285.50	0	0.00	287.00	3	2,863	0.10%
2020/08/12	1	285.00	3	283.17	285.00	-2	2,886	-0.07%
2020/08/11	1	287.50	1	285.00	285.00	0	2,945	0.00%
2020/08/10	4	289.25	0	0.00	287.50	4	2,996	0.13%
2020/08/07	0	0.00	1	296.50	293.00	-1	3,201	-0.03%
2020/08/06	3	298.50	1	301.00	296.50	2	3,215	0.06%
2020/08/05	4	298.75	2	299.00	298.00	2	3,219	0.06%
2020/08/03	1	294.50	0	0.00	294.00	1	3,212	0.03%
2020/07/31	2	294.50	0	0.00	294.50	2	3,225	0.06%
2020/07/28	2	292.50	17	305.50	290.50	-15	3,232	-0.46%
2020/07/27	50	314.70	5	314.00	313.00	45	3,203	1.40%
2020/07/24	2.1	316.76	0	0.00	317.00	2.1	3,175	0.07%
2020/07/22	0	0.00	1	323.50	322.50	-1	3,144	-0.03%
2020/07/20	1	308.50	1	312.50	312.50	0	3,108	0.00%
2020/07/15	5	315.00	7	309.86	310.00	-2	3,161	-0.06%
2020/07/14	10	313.70	0	0.00	309.00	10	3,170	0.32%
2020/07/13	0	0.00	10	314.00	314.00	-10	3,166	-0.32%
2020/07/10	2	318.50	0	0.00	313.50	2	3,186	0.06%
2020/07/09	0	0.00	1	316.50	318.00	-1	3,128	-0.03%
2020/07/07	4	314.88	2	315.50	314.00	2	3,184	0.06%
2020/07/06	1	319.00	5	319.90	322.00	-4	3,152	-0.13%
2020/07/03	1	296.50	0	0.00	298.00	1	3,107	0.03%
2020/07/02	2	298.25	0	0.00	299.00	2	3,167	0.06%
2020/06/30	0	0.00	2	295.50	294.00	-2	3,167	-0.06%
2020/06/29	0	0.00	0	293.00	289.50	0	3,170	0.00%
2020/06/24	1	291.50	0	0.00	292.00	1	3,198	0.03%
2020/06/23	2	291.50	1	294.00	290.50	1	3,267	0.03%
2020/06/22	0	0.00	1	291.00	293.00	-1	3,338	-0.03%
2020/06/18	3	284.33	2	291.25	292.50	1	3,357	0.03%
2020/06/17	3	285.83	0	0.00	284.00	3	3,352	0.09%
2020/06/16	1	286.00	0	0.00	288.50	1	3,416	0.03%
2020/06/15	1	283.00	0	0.00	282.50	1	3,505	0.03%
2020/06/11	1	285.00	1	289.50	284.00	0	3,618	0.00%
2020/06/10	0	0.00	1	292.50	292.00	-1	3,622	-0.03%
2020/06/09	2	297.25	3	297.33	293.50	-1	3,671	-0.03%
2020/06/08	2	298.00	3	297.83	298.00	-1	3,723	-0.03%
2020/06/05	2	288.25	3	292.00	292.00	-1	3,683	-0.03%
2020/06/04	1	286.00	2	286.50	286.00	-1	3,709	-0.03%
2020/06/03	2	283.00	1	284.00	282.50	1	3,705	0.03%
2020/06/02	1	285.00	0	0.00	283.00	1	3,695	0.03%
2020/05/29	2	275.00	0	0.00	275.00	2	3,761	0.05%
2020/05/28	0	0.00	1	279.00	277.00	-1	3,795	-0.03%
2020/05/27	2	280.25	2	280.00	280.00	0	3,804	0.00%
2020/05/26	2	281.25	0	0.00	279.50	2	3,831	0.05%
2020/05/21	11	277.05	11	277.45	278.00	0	3,848	0.00%
2020/05/20	1	275.50	2	273.00	273.00	-1	3,835	-0.03%
2020/05/19	10	271.25	1	275.00	275.00	9	3,875	0.23%
2020/05/18	12	269.75	10	267.50	267.00	2	3,898	0.05%
2020/05/15	2	281.00	0	0.00	275.00	2	3,852	0.05%
2020/05/14	10.1	291.59	5	287.40	278.50	5.1	3,826	0.13%
2020/05/12	1.1	284.23	2	284.50	285.50	-0.9	3,609	-0.02%
2020/05/08	0	0.00	1	289.00	289.00	-1	3,576	-0.03%
2020/05/05	1	282.50	0	0.00	278.50	1	3,580	0.03%
2020/04/30	1	286.50	1	287.50	286.50	0	3,598	0.00%
2020/04/29	0	0.00	2	278.25	279.00	-2	3,592	-0.06%
2020/04/28	1	272.50	1	274.50	274.50	0	3,596	0.00%
2020/04/27	16	270.22	1	268.50	274.00	15	3,636	0.41%
2020/04/21	1	270.50	0	0.00	267.50	1	3,679	0.03%
2020/04/17	12	275.79	21	271.24	270.50	-9	3,648	-0.25%
2020/04/16	5	272.00	5	271.00	270.50	0	3,606	0.00%
2020/04/15	5	278.00	10	274.00	274.00	-5	3,604	-0.14%
2020/04/14	1	275.00	5	273.50	275.00	-4	3,656	-0.11%
2020/04/13	1	270.50	2	269.00	269.00	-1	3,670	-0.03%
2020/04/10	11	277.96	0	0.00	277.50	11	3,644	0.30%
2020/04/09	1	284.00	0	0.00	283.00	1	3,625	0.03%
2020/04/08	0	0.00	1	288.00	284.50	-1	3,638	-0.03%
2020/04/07	0	0.00	1	270.00	272.50	-1	3,571	-0.03%
2020/04/06	1	255.00	1	257.00	259.00	0	3,515	0.00%
2020/03/31	1	250.00	0	0.00	248.00	1	3,553	0.03%
2020/03/30	0	250.00	0	0.00	248.50	0	3,569	0.00%
2020/03/27	0	0.00	1	263.00	253.00	-1	3,612	-0.03%
2020/03/26	1	248.00	0	0.00	263.00	1	3,605	0.03%
2020/03/25	0	0.00	1	251.50	251.50	-1	3,536	-0.03%
2020/03/24	0	0.00	1	229.00	229.00	-1	3,517	-0.03%
2020/03/20	11	208.27	0	0.00	216.00	11	3,515	0.31%
2020/03/19	3	198.33	0	0.00	196.50	3	3,456	0.09%
2020/03/18	0	221.00	0	0.00	218.00	0	3,406	0.00%
2020/03/17	3	232.67	2	239.25	231.50	1	3,406	0.03%
2020/03/16	1	270.00	0	0.00	251.00	1	3,358	0.03%
2020/03/13	1	261.00	0	0.00	268.00	1	3,351	0.03%
2020/03/12	7	283.14	0	0.00	281.00	7	3,296	0.21%
2020/03/11	1	323.50	0	0.00	311.50	1	3,228	0.03%
2020/03/10	4	329.00	4	317.63	321.00	0	3,233	0.00%
2020/03/06	0	0.00	3	344.83	341.50	-3	3,123	-0.10%
2020/03/05	1.1	341.82	2	348.50	340.50	-0.9	3,099	-0.03%
2020/03/04	0	0.00	1	339.00	336.50	-1	3,029	-0.03%
2020/03/02	2	328.50	0	0.00	325.50	2	2,944	0.07%
2020/02/27	0.2	333.50	2	337.75	333.50	-1.8	2,928	-0.06%
2020/02/26	0	0.00	1	342.00	339.50	-1	2,885	-0.03%
2020/02/25	1	343.00	0	0.00	345.50	1	2,867	0.03%
2020/02/24	1	338.50	1	343.50	343.50	0	2,840	0.00%
2020/02/18	0	0.00	1	332.00	330.00	-1	2,715	-0.04%
2020/02/04	2	325.50	2	324.00	324.00	0	2,760	0.00%
2020/01/31	1	321.00	0	0.00	319.50	1	2,693	0.04%
2020/01/30	3	337.17	0	0.00	319.50	3	2,666	0.11%
2020/01/09	0	0.00	1	340.50	339.50	-1	2,404	-0.04%
2020/01/08	5	342.50	4	343.75	335.00	1	2,376	0.04%
2020/01/07	1	333.00	0	0.00	332.00	1	2,277	0.04%
2020/01/06	14	341.00	14	343.64	340.50	0	2,227	0.00%
2020/01/03	16	345.09	14	341.00	341.00	2	2,200	0.09%
2019/12/31	0	0.00	2	340.50	340.50	-2	2,077	-0.10%
2019/12/27	1	346.50	1	345.00	345.00	0	2,039	0.00%
2019/12/24	3	326.33	4	331.25	331.00	-1	1,913	-0.05%
2019/12/23	1	323.50	2	322.00	320.00	-1	1,830	-0.05%
2019/12/20	0	0.00	1	312.50	307.00	-1	1,753	-0.06%
2019/12/16	0	0.00	1	309.00	310.00	-1	1,643	-0.06%
2019/12/13	1	311.00	0	0.00	308.00	1	1,616	0.06%
2019/12/09	1	301.00	1	301.00	300.50	0	1,425	0.00%
2019/12/06	1	301.00	1	300.00	301.00	0	1,403	0.00%
2019/12/04	1	288.50	0	0.00	289.50	1	1,360	0.07%
2019/12/03	0	0.00	1	287.00	287.00	-1	1,388	-0.07%
2019/12/02	0	0.00	1	280.50	281.50	-1	1,385	-0.07%
2019/11/26	0	0.00	0	290.00	289.50	0	1,380	0.00%
2019/11/25	1	286.50	0	0.00	286.50	1	1,367	0.07%
2019/11/13	0	0.00	1	292.00	290.50	-1	1,309	-0.08%
2019/11/12	2	300.00	1	295.00	295.50	1	1,313	0.08%
2019/11/11	2	296.00	3	300.83	297.00	-1	1,296	-0.08%
2019/11/08	0	0.00	3	289.33	294.50	-3	1,241	-0.24%
2019/11/07	2	290.75	0	0.00	287.00	2	1,228	0.16%
2019/11/06	0	0.00	1	295.50	294.50	-1	1,229	-0.08%
2019/11/05	1	287.50	0	0.00	298.00	1	1,224	0.08%
2019/10/30	1	278.50	0	0.00	278.50	1	1,338	0.07%
2019/10/29	1	286.50	1	286.50	280.00	0	1,488	0.00%
2019/10/28	0	0.00	1	285.50	286.00	-1	1,504	-0.07%
2019/10/24	1	285.50	0	0.00	286.00	1	1,545	0.06%
2019/10/23	0	0.00	1	287.00	285.00	-1	1,591	-0.06%
2019/10/22	0	0.00	2	284.50	288.00	-2	1,610	-0.12%
2019/10/21	0	0.00	1	282.00	281.50	-1	1,640	-0.06%
2019/10/17	3	279.33	1	280.00	280.00	2	1,648	0.12%
2019/10/09	1	274.50	0	0.00	273.00	1	1,745	0.06%
2019/10/04	1	275.00	0	0.00	274.50	1	1,863	0.05%
2019/10/01	1	280.00	1	282.00	280.50	0	1,967	0.00%
2019/09/27	2	277.75	0	0.00	276.50	2	1,957	0.10%
2019/09/16	0	0.00	3	295.17	295.50	-3	2,014	-0.15%
2019/09/10	0	0.00	1	299.00	298.00	-1	1,999	-0.05%
2019/09/09	2	301.25	0	0.00	299.50	2	1,988	0.10%
2019/09/06	2	306.25	0	0.00	307.00	2	1,975	0.10%
2019/09/05	0	0.00	1	298.00	306.00	-1	1,956	-0.05%
2019/09/03	0	0.00	1	296.00	291.00	-1	1,935	-0.05%
2019/08/23	1	291.50	0	0.00	292.00	1	1,921	0.05%
2019/08/20	0	0.00	1	297.00	295.50	-1	1,918	-0.05%
2019/08/16	1	287.00	0	0.00	289.00	1	1,909	0.05%
2019/08/14	2	300.00	0	0.00	290.00	2	1,909	0.10%
2019/08/13	0	0.00	1	307.50	300.50	-1	1,865	-0.05%
2019/08/06	1	287.00	1	293.50	294.50	0	1,822	0.00%
2019/08/02	1	298.50	0	0.00	300.00	1	1,776	0.06%
2019/07/31	1	297.50	3	300.33	307.00	-2	1,685	-0.12%
2019/07/29	1	324.00	0	0.00	324.00	1	1,515	0.07%
2019/07/23	0	0.00	0	330.00	331.00	0	1,432	0.00%
2019/07/18	0	0.00	0	316.00	315.00	0	1,389	0.00%
2019/07/15	1	330.00	1	336.00	335.00	0	1,363	0.00%
2019/07/11	0	0.00	1	338.00	335.00	-1	1,323	-0.08%
2019/07/10	1	317.00	1	320.00	320.00	0	1,274	0.00%
2019/07/05	0	0.00	1	301.00	302.00	-1	1,165	-0.09%
2019/06/25	0	0.00	1	290.00	290.00	-1	1,253	-0.08%
2019/05/13	0	0.00	1	278.50	277.00	-1	1,461	-0.07%
2019/05/08	1	290.50	1	291.50	292.00	0	1,432	0.00%
2019/05/06	0	0.00	1	285.50	287.00	-1	1,418	-0.07%
2019/05/02	0	0.00	2	287.00	288.00	-2	1,410	-0.14%
2019/04/29	2.1	285.46	0	0.00	285.00	2.1	1,394	0.15%
2019/04/25	0	0.00	10	295.50	298.00	-10	1,358	-0.74%
2019/04/16	0	0.00	1	312.00	310.00	-1	1,292	-0.08%
2019/04/15	1	306.50	0	0.00	303.50	1	1,259	0.08%
2019/04/12	1	307.00	0	0.00	306.50	1	1,251	0.08%
2019/04/10	2	311.50	0	0.00	313.00	2	1,229	0.16%
2019/04/09	1	314.50	1	315.00	315.00	0	1,219	0.00%
2019/04/08	0	0.00	2	310.50	314.00	-2	1,207	-0.17%
2019/04/02	0	0.00	1	317.00	317.00	-1	1,161	-0.09%
2019/03/29	0	0.00	2	303.00	302.00	-2	1,072	-0.19%
2019/03/28	0	0.00	2	301.75	302.00	-2	1,052	-0.19%
2019/03/26	2	290.00	6	293.67	295.00	-4	984	-0.41%
2019/03/25	1	281.50	1	280.00	283.50	0	925	0.00%
2019/03/22	0	0.00	4	282.13	278.50	-4	904	-0.44%
2019/03/19	1	264.00	0	0.00	263.00	1	873	0.11%
2019/03/18	1	268.50	0	0.00	268.50	1	866	0.12%
2019/03/12	0	0.00	1	268.00	266.00	-1	870	-0.11%
2019/03/11	1	269.50	0	0.00	267.00	1	876	0.11%
2019/03/07	1	274.00	0	0.00	268.00	1	900	0.11%
2019/03/05	0	0.00	1	282.00	281.50	-1	887	-0.11%
2019/03/04	0	0.00	2	281.50	281.50	-2	902	-0.22%
2019/02/26	1	278.00	1.1	275.10	278.50	-0.1	873	-0.01%
2019/02/22	0	0.00	1	268.00	268.50	-1	838	-0.12%
2019/02/15	0	0.00	1	254.50	253.50	-1	794	-0.13%
2019/02/12	0	0.00	1	249.00	248.00	-1	786	-0.13%
2019/02/11	2	248.75	0	0.00	248.00	2	786	0.25%
2019/01/30	0	0.00	1	249.00	250.00	-1	788	-0.13%
2019/01/28	1	247.00	0	0.00	247.00	1	786	0.13%
2019/01/25	0	0.00	1	248.50	249.00	-1	795	-0.13%
2019/01/24	1	246.50	0	0.00	247.50	1	801	0.12%
2019/01/23	0	0.00	1	242.50	242.50	-1	803	-0.12%
2019/01/22	2	239.00	0	0.00	238.00	2	803	0.25%
2019/01/21	0	0.00	1	244.50	244.50	-1	808	-0.12%
2019/01/18	1	241.50	0	0.00	243.00	1	827	0.12%
2018/12/19	0.1	223.00	0	0.00	220.50	0.1	1,012	0.00%
2018/12/14	1	234.00	1	233.50	233.50	0	1,034	0.00%
2018/12/13	1	246.00	1	243.00	243.00	0	1,017	0.00%
2018/12/03	1	251.00	1	255.00	255.00	0	1,060	0.00%
2018/11/29	1	244.00	2	243.50	242.50	-1	1,035	-0.10%
2018/11/27	1	240.00	0	0.00	240.00	1	1,013	0.10%
2018/11/22	2	230.50	2	227.00	224.00	0	998	0.00%
2018/11/02	0	0.00	1	210.00	211.50	-1	1,071	-0.09%
2018/11/01	0	0.00	0.1	208.00	207.50	-0.1	1,064	-0.01%
2018/10/26	2	190.25	1	193.00	190.00	1	1,157	0.09%
2018/10/17	0	0.00	1	200.50	199.00	-1	1,181	-0.08%
2018/10/16	1.1	197.27	0	0.00	198.00	1.1	1,173	0.09%
2018/09/25	2	246.25	0	0.00	245.00	2	1,103	0.18%
2018/09/21	0	0.00	1	251.50	249.50	-1	1,086	-0.09%
2018/09/20	1	245.50	0	0.00	243.50	1	1,073	0.09%
2018/09/19	1	242.00	0	0.00	245.00	1	1,111	0.09%
2018/09/18	0	0.00	1	250.00	245.50	-1	1,130	-0.09%
2018/09/17	0	0.00	2	240.00	241.50	-2	1,127	-0.18%
2018/09/14	0	0.00	2	239.25	241.50	-2	1,135	-0.18%
2018/09/12	3	232.67	0	0.00	232.50	3	1,141	0.26%
2018/09/11	0	0.00	1	240.00	241.00	-1	1,137	-0.09%
2018/09/10	3	236.50	0.2	235.00	233.50	2.8	1,137	0.25%
2018/08/31	1	255.50	0	0.00	254.00	1	1,128	0.09%
2018/08/30	2	260.25	0	0.00	259.00	2	1,127	0.18%
2018/08/29	1	262.00	1	265.50	262.00	0	1,134	0.00%
2018/08/28	0	0.00	1	258.00	261.00	-1	1,126	-0.09%
2018/08/27	1	254.50	2.1	255.29	255.00	-1.1	1,114	-0.10%
2018/08/24	2	252.00	0	0.00	252.50	2	1,116	0.18%
2018/08/23	1	252.00	1	257.00	258.50	0	1,118	0.00%
2018/08/17	1	258.50	0	0.00	258.50	1	1,114	0.09%
2018/08/16	1	263.00	0	0.00	263.00	1	1,134	0.09%
2018/08/14	2	264.50	5	265.70	264.00	-3	1,117	-0.27%
2018/08/13	7	258.00	0	0.00	254.50	7	1,102	0.63%
2018/08/02	3	262.33	7	263.43	260.00	-4	1,120	-0.36%
2018/07/27	1	250.00	0	0.00	253.00	1	1,061	0.09%
2018/07/24	0	0.00	1.1	251.41	255.50	-1.1	1,065	-0.10%
2018/07/23	0	0.00	1	239.50	240.00	-1	1,035	-0.10%
2018/07/13	0	0.00	0	235.50	234.50	0	1,112	0.00%
2018/07/12	0	0.00	0	228.50	228.50	0	1,123	0.00%
2018/07/05	0	0.00	2	228.50	226.00	-2	1,177	-0.17%
2018/07/04	1.1	233.55	0	0.00	231.00	1.1	1,191	0.09%
2018/07/03	2	229.00	0	0.00	228.00	2	1,213	0.16%
2018/06/28	0	0.00	1	241.00	238.50	-1	1,188	-0.08%
2018/06/27	1	262.00	0	0.00	263.50	1	1,156	0.09%
2018/06/26	1	263.00	1	262.50	263.00	0	1,141	0.00%
2018/06/25	0	0.00	1	261.00	260.50	-1	1,139	-0.09%
2018/06/15	1	269.50	0	0.00	272.00	1	1,236	0.08%
2018/06/12	11	274.18	0	0.00	273.00	11	1,257	0.87%
2018/06/11	0	0.00	1	277.00	276.50	-1	1,248	-0.08%
2018/06/04	1	281.50	0	0.00	280.00	1	1,286	0.08%
2018/05/31	0	0.00	1	278.00	275.50	-1	1,300	-0.08%
2018/05/29	0	0.00	1	280.50	280.00	-1	1,287	-0.08%
2018/05/21	1	286.00	0	0.00	284.00	1	1,262	0.08%
2018/05/17	1	286.00	1	285.00	282.50	0	1,262	0.00%
2018/05/16	2	283.50	0	0.00	282.00	2	1,253	0.16%
2018/05/15	4	283.88	2	282.00	280.50	2	1,264	0.16%
2018/05/14	0	0.00	3	276.00	277.00	-3	1,275	-0.24%
2018/05/11	1	269.50	0	0.00	269.00	1	1,263	0.08%
2018/05/04	1	261.50	0	0.00	260.00	1	1,247	0.08%
2018/05/03	1	263.00	0	0.00	261.00	1	1,267	0.08%
2018/04/30	2	269.00	0	0.00	269.50	2	1,280	0.16%
2018/04/25	1	275.00	0	0.00	274.00	1	1,290	0.08%
2018/04/16	1	290.50	0	0.00	290.50	1	1,241	0.08%
2018/04/02	0	0.00	1	311.50	310.00	-1	1,254	-0.08%
2018/03/28	1	307.50	1	308.50	306.00	0	1,246	0.00%
2018/03/26	2	316.25	0	0.00	313.50	2	1,206	0.17%
2018/03/23	0.1	303.00	0	0.00	302.00	0.1	1,182	0.01%
2018/03/21	2	301.00	2	301.00	301.00	0	1,129	0.00%
2018/03/19	1	309.00	1	307.50	307.50	0	1,129	0.00%
2018/03/14	1	302.50	0	0.00	302.00	1	1,131	0.09%
2018/02/09	0	0.00	1	281.50	288.00	-1	1,339	-0.07%
2018/02/06	1	275.00	0	0.00	274.50	1	1,323	0.08%
2018/02/05	0	0.00	1	290.00	294.00	-1	1,325	-0.08%
2018/01/09	1	316.00	1	322.00	318.50	0	1,331	0.00%