券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 1 | 609.00 | 0 | 0.00 | 610.00 | 1 | 3,325 | 0.03% |
|
| 2024/06/19 | 1 | 627.00 | 0 | 0.00 | 614.00 | 1 | 3,466 | 0.03% |
|
| 2024/06/18 | 1 | 641.00 | 2 | 632.00 | 633.00 | -1 | 3,515 | -0.03% |
|
| 2024/06/14 | 0.1 | 629.00 | 0 | 0.00 | 630.00 | 0.1 | 3,526 | 0.00% |
|
| 2024/06/13 | 0 | 625.00 | 0 | 639.00 | 625.00 | 0 | 3,530 | 0.00% |
|
| 2024/06/12 | 0 | 614.00 | 0 | 0.00 | 614.00 | 0 | 3,471 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 603.00 | 605.00 | -1 | 3,480 | -0.03% |
|
| 2024/06/07 | 1 | 590.00 | 0 | 0.00 | 593.00 | 1 | 3,528 | 0.03% |
|
| 2024/06/06 | 0.1 | 590.00 | 0 | 0.00 | 582.00 | 0.1 | 3,549 | 0.00% |
|
| 2024/06/04 | 0.1 | 595.54 | 0 | 0.00 | 588.00 | 0.1 | 3,586 | 0.00% |
|
| 2024/05/31 | 1 | 600.00 | 1 | 598.00 | 595.00 | 0 | 3,545 | 0.00% |
|
| 2024/05/29 | 0.1 | 612.00 | 0 | 0.00 | 611.00 | 0.1 | 3,541 | 0.00% |
|
| 2024/05/28 | 1 | 618.00 | 0 | 0.00 | 622.00 | 1 | 3,521 | 0.03% |
|
| 2024/05/22 | 0.1 | 579.31 | 0 | 0.00 | 577.00 | 0.1 | 3,583 | 0.00% |
|
| 2024/05/20 | 0.1 | 580.00 | 0 | 0.00 | 584.00 | 0.1 | 3,628 | 0.00% |
|
| 2024/05/15 | 2 | 594.00 | 1 | 594.00 | 588.00 | 1 | 3,521 | 0.03% |
|
| 2024/05/14 | 2.1 | 564.13 | 1 | 573.00 | 585.00 | 1.1 | 3,451 | 0.03% |
|
| 2024/05/13 | 1 | 624.00 | 0 | 0.00 | 624.00 | 1 | 3,107 | 0.03% |
|
| 2024/05/09 | 2 | 702.00 | 0 | 0.00 | 688.00 | 2 | 3,079 | 0.07% |
|
| 2024/05/07 | 0 | 0.00 | 1.8 | 719.44 | 720.00 | -1.8 | 3,046 | -0.06% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 716.00 | 710.00 | 0 | 3,068 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 670.00 | 662.00 | 0 | 3,011 | 0.00% |
|
| 2024/04/19 | 1 | 716.00 | 0 | 717.00 | 710.00 | 1 | 3,000 | 0.03% |
|
| 2024/04/18 | 0.8 | 755.01 | 0 | 757.00 | 756.00 | 0.8 | 2,948 | 0.03% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 713.00 | 713.00 | 0 | 2,708 | 0.00% |
|
| 2024/03/29 | 0 | 694.00 | 0.1 | 709.00 | 708.00 | 0 | 2,671 | 0.00% |
|
| 2024/03/27 | 1 | 671.00 | 1 | 678.00 | 678.00 | 0 | 2,593 | 0.00% |
|
| 2024/03/26 | 0 | 664.00 | 0 | 681.00 | 663.00 | 0 | 2,580 | 0.00% |
|
| 2024/03/22 | 0 | 658.00 | 0 | 0.00 | 653.00 | 0 | 2,477 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 0.9 | 638.41 | 661.00 | -0.9 | 2,354 | -0.04% |
|
| 2024/03/20 | 0 | 609.00 | 0 | 0.00 | 601.00 | 0 | 2,286 | 0.00% |
|
| 2024/03/18 | 0.1 | 601.88 | 0 | 0.00 | 606.00 | 0.1 | 2,310 | 0.00% |
|
| 2024/03/15 | 0 | 588.00 | 0 | 589.00 | 587.00 | 0 | 2,342 | 0.00% |
|
| 2024/03/13 | 0 | 589.00 | 0 | 594.00 | 590.00 | 0 | 2,356 | 0.00% |
|
| 2024/03/11 | 0 | 596.46 | 0 | 0.00 | 605.00 | 0 | 2,310 | 0.00% |
|
| 2024/03/08 | 0.1 | 595.00 | 0 | 593.00 | 598.00 | 0.1 | 2,282 | 0.00% |
|
| 2024/03/07 | 1.1 | 609.98 | 0 | 0.00 | 611.00 | 1.1 | 2,261 | 0.05% |
|
| 2024/03/06 | 0 | 629.00 | 1 | 620.00 | 629.00 | -1 | 2,255 | -0.04% |
|
| 2024/03/05 | 0 | 613.00 | 0 | 0.00 | 619.00 | 0 | 2,300 | 0.00% |
|
| 2024/03/01 | 0.5 | 623.00 | 0 | 0.00 | 623.00 | 0.5 | 2,291 | 0.02% |
|
| 2024/02/27 | 1 | 617.04 | 2.6 | 625.00 | 624.00 | -1.6 | 2,262 | -0.07% |
|
| 2024/02/26 | 0 | 592.00 | 0 | 0.00 | 598.00 | 0 | 2,192 | 0.00% |
|
| 2024/02/23 | 1.3 | 617.77 | 1.1 | 618.93 | 615.00 | 0.3 | 2,142 | 0.01% |
|
| 2024/02/22 | 0.3 | 599.00 | 0.1 | 597.71 | 609.00 | 0.2 | 2,101 | 0.01% |
|
| 2024/02/21 | 0 | 0.00 | 2.5 | 567.27 | 573.00 | -2.5 | 2,008 | -0.13% |
|
| 2024/02/20 | 1 | 555.97 | 0 | 555.00 | 556.00 | 1 | 1,971 | 0.05% |
|
| 2024/02/19 | 0 | 555.00 | 0 | 0.00 | 556.00 | 0 | 1,981 | 0.00% |
|
| 2024/02/15 | 0.5 | 542.00 | 0 | 544.50 | 544.00 | 0.5 | 1,990 | 0.02% |
|
| 2024/02/05 | 0 | 532.00 | 0 | 0.00 | 537.00 | 0 | 1,967 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 0.5 | 536.00 | 539.00 | -0.5 | 1,995 | -0.03% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 532.00 | 538.00 | 0 | 2,062 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 530.00 | 528.00 | -1 | 2,201 | -0.05% |
|
| 2024/01/30 | 1 | 530.00 | 1 | 521.03 | 520.00 | 0 | 2,203 | 0.00% |
|
| 2024/01/29 | 0.5 | 528.00 | 0 | 0.00 | 526.00 | 0.5 | 2,208 | 0.02% |
|
| 2024/01/25 | 0 | 0.00 | 1.5 | 536.67 | 539.00 | -1.5 | 2,238 | -0.07% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 542.00 | 540.00 | 0 | 2,265 | 0.00% |
|
| 2024/01/22 | 0 | 532.00 | 0 | 0.00 | 534.00 | 0 | 2,248 | 0.00% |
|
| 2024/01/18 | 1 | 510.00 | 1 | 512.00 | 508.00 | 0 | 2,231 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 521.00 | 520.00 | -2 | 2,244 | -0.09% |
|
| 2024/01/12 | 1 | 482.00 | 0 | 0.00 | 482.00 | 1 | 2,197 | 0.05% |
|
| 2024/01/05 | 1 | 500.00 | 0 | 0.00 | 499.50 | 1 | 2,352 | 0.04% |
|
| 2024/01/03 | 1 | 492.00 | 0 | 0.00 | 498.50 | 1 | 2,373 | 0.04% |
|
| 2024/01/02 | 0.1 | 520.00 | 0 | 0.00 | 514.00 | 0.1 | 2,338 | 0.00% |
|
| 2023/12/29 | 0.1 | 524.00 | 0 | 0.00 | 520.00 | 0.1 | 2,348 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 525.00 | 524.00 | 0 | 2,414 | 0.00% |
|
| 2023/12/26 | 1 | 515.00 | 0 | 0.00 | 516.00 | 1 | 2,412 | 0.04% |
|
| 2023/12/22 | 0.2 | 527.59 | 0 | 0.00 | 515.00 | 0.2 | 2,488 | 0.01% |
|
| 2023/12/20 | 1.1 | 517.45 | 0 | 0.00 | 511.00 | 1.1 | 2,471 | 0.04% |
|
| 2023/12/19 | 0 | 512.92 | 0 | 0.00 | 514.00 | 0 | 2,477 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 522.50 | 520.00 | 0 | 2,487 | 0.00% |
|
| 2023/12/15 | 1 | 543.00 | 1 | 531.98 | 525.00 | 0 | 2,498 | 0.00% |
|
| 2023/12/14 | 0 | 542.00 | 2 | 543.50 | 543.00 | -2 | 2,487 | -0.08% |
|
| 2023/12/13 | 1 | 539.00 | 0.1 | 532.92 | 540.00 | 0.9 | 2,498 | 0.04% |
|
| 2023/12/12 | 2 | 532.50 | 2.1 | 527.57 | 523.00 | -0.1 | 2,592 | 0.00% |
|
| 2023/12/11 | 1 | 520.00 | 1.1 | 518.92 | 519.00 | -0.1 | 2,551 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 0.1 | 510.17 | 512.00 | -0.1 | 2,534 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 500.09 | 500.00 | -1 | 2,535 | -0.04% |
|
| 2023/12/06 | 0 | 0.00 | 8 | 502.00 | 505.00 | -8 | 2,550 | -0.31% |
|
| 2023/12/04 | 0 | 493.50 | 1 | 499.00 | 490.50 | -1 | 2,618 | -0.04% |
|
| 2023/12/01 | 0 | 493.00 | 0 | 0.00 | 494.00 | 0 | 2,616 | 0.00% |
|
| 2023/11/30 | 1 | 488.94 | 0 | 0.00 | 483.50 | 1 | 2,607 | 0.04% |
|
| 2023/11/28 | 0 | 475.00 | 0 | 0.00 | 479.50 | 0 | 2,599 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 470.50 | 470.00 | -1 | 2,783 | -0.04% |
|
| 2023/11/15 | 1 | 480.01 | 0 | 483.00 | 479.50 | 1 | 2,733 | 0.04% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 485.00 | 485.50 | -3 | 2,696 | -0.11% |
|
| 2023/11/08 | 3 | 467.00 | 0 | 0.00 | 470.00 | 3 | 2,634 | 0.11% |
|
| 2023/11/07 | 0 | 490.71 | 2 | 495.00 | 497.00 | -2 | 2,512 | -0.08% |
|
| 2023/11/06 | 2 | 487.00 | 0 | 486.00 | 488.00 | 2 | 2,497 | 0.08% |
|
| 2023/10/31 | 0 | 478.50 | 0 | 478.50 | 465.50 | 0 | 2,494 | 0.00% |
|
| 2023/10/30 | 0 | 460.00 | 0 | 0.00 | 458.00 | 0 | 2,466 | 0.00% |
|
| 2023/10/19 | 1 | 489.50 | 1 | 488.00 | 490.00 | 0 | 2,517 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 0 | 465.00 | 466.00 | 0 | 2,429 | 0.00% |
|
| 2023/10/03 | 1 | 480.50 | 1 | 471.01 | 471.00 | 0 | 2,420 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 456.00 | 456.50 | 0 | 2,335 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 0.1 | 452.50 | 454.50 | -0.1 | 2,363 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0.1 | 458.13 | 460.00 | -0.1 | 2,356 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 461.00 | 467.00 | 0 | 2,350 | 0.00% |
|
| 2023/09/18 | 0 | 467.00 | 0 | 467.00 | 468.50 | 0 | 2,336 | 0.00% |
|
| 2023/09/15 | 0 | 459.00 | 0 | 459.00 | 473.50 | 0 | 2,311 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 0.3 | 444.00 | 446.00 | -0.3 | 2,169 | -0.01% |
|
| 2023/09/11 | 0 | 448.00 | 0 | 448.00 | 441.50 | 0 | 2,138 | 0.00% |
|
| 2023/09/08 | 2 | 444.25 | 2 | 446.25 | 446.50 | 0 | 2,117 | 0.00% |
|
| 2023/09/07 | 0 | 438.00 | 0 | 437.17 | 438.50 | 0 | 2,134 | 0.00% |
|
| 2023/09/06 | 0.1 | 423.50 | 0 | 0.00 | 426.00 | 0.1 | 2,089 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 1.1 | 415.55 | 423.50 | -1.1 | 2,048 | -0.05% |
|
| 2023/08/30 | 0 | 0.00 | 1.1 | 407.25 | 408.00 | -1.1 | 1,904 | -0.06% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 390.00 | 387.50 | -1 | 1,835 | -0.05% |
|
| 2023/08/25 | 0 | 387.00 | 0 | 0.00 | 385.50 | 0 | 1,910 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 390.17 | 391.00 | -3 | 1,932 | -0.16% |
|
| 2023/08/22 | 1 | 371.50 | 0 | 0.00 | 373.00 | 1 | 1,976 | 0.05% |
|
| 2023/08/17 | 0 | 0.00 | 0.1 | 379.50 | 382.00 | -0.1 | 1,965 | 0.00% |
|
| 2023/08/11 | 0 | 365.00 | 0 | 0.00 | 363.00 | 0 | 1,972 | 0.00% |
|
| 2023/08/10 | 0 | 372.50 | 0 | 0.00 | 371.00 | 0 | 1,967 | 0.00% |
|
| 2023/08/08 | 0.1 | 385.00 | 0 | 0.00 | 383.00 | 0.1 | 1,970 | 0.00% |
|
| 2023/08/07 | 2.1 | 386.59 | 0 | 0.00 | 386.50 | 2.1 | 1,946 | 0.11% |
|
| 2023/08/02 | 1 | 397.54 | 0 | 0.00 | 396.50 | 1 | 1,908 | 0.05% |
|
| 2023/08/01 | 0 | 0.00 | 0 | 411.50 | 409.50 | 0 | 1,930 | 0.00% |
|
| 2023/07/31 | 1 | 409.00 | 0 | 0.00 | 409.00 | 1 | 1,928 | 0.05% |
|
| 2023/07/28 | 0 | 418.50 | 1 | 419.06 | 421.50 | -1 | 1,918 | -0.05% |
|
| 2023/07/27 | 0 | 0.00 | 2.1 | 404.68 | 412.50 | -2.1 | 1,870 | -0.11% |
|
| 2023/07/26 | 0.1 | 387.00 | 0 | 0.00 | 384.50 | 0.1 | 1,809 | 0.00% |
|
| 2023/07/25 | 2 | 388.25 | 0 | 0.00 | 388.50 | 2 | 1,810 | 0.11% |
|
| 2023/07/21 | 0.1 | 397.25 | 0 | 0.00 | 398.50 | 0.1 | 1,797 | 0.01% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 420.00 | 407.00 | -2 | 1,758 | -0.11% |
|
| 2023/07/11 | 0 | 393.00 | 0 | 0.00 | 392.50 | 0 | 1,687 | 0.00% |
|
| 2023/07/07 | 1 | 388.01 | 0 | 0.00 | 389.00 | 1 | 1,766 | 0.06% |
|
| 2023/07/04 | 2 | 410.00 | 0 | 0.00 | 408.50 | 2 | 1,840 | 0.11% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 414.00 | 417.50 | -1 | 1,872 | -0.05% |
|
| 2023/06/29 | 1 | 424.00 | 0 | 0.00 | 423.50 | 1 | 2,026 | 0.05% |
|
| 2023/06/27 | 0 | 0.00 | 0.1 | 422.00 | 415.00 | -0.1 | 1,988 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 0.2 | 411.00 | 412.00 | -0.2 | 2,046 | -0.01% |
|
| 2023/06/12 | 0 | 428.50 | 0 | 0.00 | 430.00 | 0 | 1,991 | 0.00% |
|
| 2023/06/06 | 0 | 406.00 | 0 | 0.00 | 406.50 | 0 | 1,949 | 0.00% |
|
| 2023/06/05 | 1 | 410.00 | 0 | 0.00 | 410.00 | 1 | 1,956 | 0.05% |
|
| 2023/05/31 | 0 | 428.50 | 1 | 433.00 | 427.50 | -1 | 1,927 | -0.05% |
|
| 2023/05/30 | 0.1 | 417.50 | 1 | 418.50 | 416.00 | -1 | 1,878 | -0.05% |
|
| 2023/05/29 | 1 | 419.43 | 11 | 414.27 | 415.50 | -10 | 1,865 | -0.54% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 399.00 | 398.00 | -1 | 1,829 | -0.05% |
|
| 2023/05/24 | 0 | 0.00 | 6 | 394.00 | 395.00 | -6 | 1,836 | -0.33% |
|
| 2023/05/18 | 2 | 393.26 | 1 | 396.50 | 389.00 | 1 | 1,838 | 0.05% |
|
| 2023/05/17 | 0 | 0.00 | 16 | 387.50 | 389.50 | -16 | 1,813 | -0.88% |
|
| 2023/05/16 | 0 | 377.00 | 0 | 0.00 | 373.50 | 0 | 1,798 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 8 | 377.38 | 378.50 | -8 | 1,779 | -0.45% |
|
| 2023/05/11 | 0 | 0.00 | 0 | 379.00 | 377.00 | 0 | 1,796 | 0.00% |
|
| 2023/05/10 | 1 | 381.00 | 0 | 0.00 | 381.00 | 1 | 1,814 | 0.06% |
|
| 2023/05/08 | 0 | 395.00 | 6 | 386.00 | 395.00 | -6 | 1,824 | -0.33% |
|
| 2023/05/05 | 0 | 381.00 | 0 | 0.00 | 382.50 | 0 | 1,792 | 0.00% |
|
| 2023/05/03 | 0 | 390.50 | 0 | 387.50 | 388.00 | 0 | 1,795 | 0.00% |
|
| 2023/04/28 | 0 | 394.00 | 0 | 0.00 | 389.00 | 0 | 1,824 | 0.00% |
|
| 2023/04/27 | 0.1 | 389.35 | 0 | 0.00 | 389.50 | 0.1 | 1,810 | 0.00% |
|
| 2023/04/21 | 1 | 385.01 | 0 | 0.00 | 386.50 | 1 | 1,810 | 0.06% |
|
| 2023/04/19 | 0 | 395.00 | 0 | 0.00 | 393.50 | 0 | 1,826 | 0.00% |
|
| 2023/04/18 | 0 | 404.00 | 0 | 0.00 | 400.00 | 0 | 1,887 | 0.00% |
|
| 2023/04/17 | 0 | 411.00 | 0 | 0.00 | 410.00 | 0 | 1,897 | 0.00% |
|
| 2023/04/13 | 0 | 409.50 | 2 | 409.00 | 409.50 | -2 | 1,894 | -0.10% |
|
| 2023/04/12 | 2 | 421.50 | 3 | 420.17 | 424.00 | -1 | 1,860 | -0.05% |
|
| 2023/04/11 | 0 | 409.00 | 0 | 409.00 | 409.00 | 0 | 1,791 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 402.50 | 400.50 | 0 | 1,753 | 0.00% |
|
| 2023/04/07 | 3 | 409.00 | 2 | 408.75 | 408.00 | 1 | 1,723 | 0.06% |
|
| 2023/04/06 | 0 | 397.00 | 0 | 397.00 | 398.00 | 0 | 1,659 | 0.00% |
|
| 2023/03/31 | 0 | 390.50 | 1 | 399.49 | 392.00 | -1 | 1,613 | -0.06% |
|
| 2023/03/30 | 1 | 379.00 | 1 | 382.00 | 381.50 | 0 | 1,510 | 0.00% |
|
| 2023/03/29 | 1 | 362.50 | 0 | 365.50 | 362.50 | 1 | 1,435 | 0.07% |
|
| 2023/03/24 | 1 | 377.50 | 2 | 377.25 | 378.00 | -1 | 1,434 | -0.07% |
|
| 2023/03/21 | 0 | 356.00 | 0 | 0.00 | 352.00 | 0 | 1,397 | 0.00% |
|
| 2023/03/20 | 0 | 356.75 | 0 | 0.00 | 356.50 | 0 | 1,422 | 0.00% |
|
| 2023/03/16 | 1 | 356.00 | 2 | 355.75 | 356.50 | -1 | 1,429 | -0.07% |
|
| 2023/03/13 | 1 | 347.50 | 0 | 0.00 | 350.00 | 1 | 1,436 | 0.07% |
|
| 2023/03/03 | 0 | 364.50 | 0 | 0.00 | 362.50 | 0 | 1,411 | 0.00% |
|
| 2023/03/02 | 1 | 365.01 | 1 | 366.00 | 365.50 | 0 | 1,422 | 0.00% |
|
| 2023/03/01 | 0 | 354.50 | 0 | 0.00 | 354.50 | 0 | 1,402 | 0.00% |
|
| 2023/02/23 | 2 | 358.00 | 0 | 0.00 | 361.50 | 2 | 1,406 | 0.14% |
|
| 2023/02/20 | 0 | 372.00 | 0 | 372.00 | 367.00 | 0 | 1,551 | 0.00% |
|
| 2023/02/17 | 0 | 366.50 | 0 | 366.33 | 368.00 | 0 | 1,572 | 0.00% |
|
| 2023/02/15 | 1 | 367.00 | 1 | 361.50 | 361.50 | 0 | 1,628 | 0.00% |
|
| 2023/02/14 | 2 | 364.00 | 2 | 365.50 | 365.00 | 0 | 1,636 | 0.00% |
|
| 2023/02/13 | 0 | 351.50 | 0 | 0.00 | 351.50 | 0 | 1,652 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 360.50 | 360.50 | -2 | 1,688 | -0.12% |
|
| 2023/02/08 | 0 | 370.50 | 0 | 0.00 | 370.50 | 0 | 1,697 | 0.00% |
|
| 2023/02/07 | 1 | 358.00 | 1 | 365.00 | 359.00 | 0 | 1,692 | 0.00% |
|
| 2023/02/01 | 0 | 369.50 | 0 | 0.00 | 368.00 | 0 | 1,691 | 0.00% |
|
| 2023/01/31 | 0 | 371.00 | 0 | 371.00 | 371.00 | 0 | 1,698 | 0.00% |
|
| 2023/01/30 | 0 | 364.17 | 0 | 364.00 | 365.00 | 0 | 1,680 | 0.00% |
|
| 2023/01/13 | 0 | 351.50 | 0 | 0.00 | 348.50 | 0 | 1,699 | 0.00% |
|
| 2023/01/12 | 0 | 359.00 | 0 | 359.00 | 355.00 | 0 | 1,700 | 0.00% |
|
| 2023/01/11 | 2 | 361.99 | 2 | 363.49 | 362.50 | 0 | 1,712 | 0.00% |
|
| 2023/01/10 | 0 | 353.00 | 0 | 0.00 | 354.00 | 0 | 1,700 | 0.00% |
|
| 2023/01/09 | 1 | 346.01 | 1 | 348.50 | 349.00 | 0 | 1,706 | 0.00% |
|
| 2023/01/06 | 0 | 349.50 | 0 | 342.00 | 351.00 | 0 | 1,732 | 0.00% |
|
| 2023/01/05 | 1 | 333.50 | 1 | 334.50 | 335.50 | 0 | 1,724 | 0.00% |
|
| 2023/01/04 | 0 | 323.50 | 0 | 324.50 | 327.00 | 0 | 1,797 | 0.00% |
|
| 2023/01/03 | 1 | 319.51 | 1 | 323.50 | 325.00 | 0 | 1,823 | 0.00% |
|
| 2022/12/29 | 1 | 316.00 | 1 | 315.50 | 316.50 | 0 | 1,820 | 0.00% |
|
| 2022/12/27 | 2 | 312.50 | 2 | 315.50 | 315.50 | 0 | 1,863 | 0.00% |
|
| 2022/12/23 | 2 | 300.50 | 2 | 303.50 | 305.00 | 0 | 1,906 | 0.00% |
|
| 2022/12/19 | 20 | 313.50 | 20 | 312.50 | 313.50 | 0 | 1,914 | 0.00% |
|
| 2022/12/14 | 0 | 311.00 | 0 | 0.00 | 310.50 | 0 | 1,929 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 0 | 306.50 | 307.50 | 0 | 1,866 | 0.00% |
|
| 2022/12/06 | 0 | 310.00 | 0 | 0.00 | 307.00 | 0 | 1,833 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 0.2 | 329.00 | 329.50 | -0.2 | 1,768 | -0.01% |
|
| 2022/11/23 | 0 | 0.00 | 0.1 | 332.32 | 328.50 | -0.1 | 1,769 | -0.01% |
|
| 2022/11/18 | 1 | 350.49 | 1 | 355.48 | 339.00 | 0 | 1,749 | 0.00% |
|
| 2022/11/16 | 0 | 337.00 | 0.1 | 340.43 | 338.50 | -0.1 | 1,640 | -0.01% |
|
| 2022/11/15 | 1 | 331.00 | 1 | 327.00 | 325.50 | 0 | 1,590 | 0.00% |
|
| 2022/11/14 | 0 | 322.00 | 0 | 322.00 | 321.00 | 0 | 1,571 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 318.00 | 325.50 | 0 | 1,558 | 0.00% |
|
| 2022/11/04 | 0 | 286.50 | 0 | 0.00 | 285.50 | 0 | 1,479 | 0.00% |
|
| 2022/10/28 | 0.1 | 291.50 | 0 | 0.00 | 292.00 | 0.1 | 1,438 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 0 | 297.00 | 295.00 | 0 | 1,470 | 0.00% |
|
| 2022/10/19 | 0.2 | 303.50 | 0 | 0.00 | 297.00 | 0.2 | 1,475 | 0.01% |
|
| 2022/10/12 | 1.1 | 310.22 | 1.8 | 306.74 | 311.00 | -0.7 | 1,406 | -0.05% |
|
| 2022/10/11 | 0.1 | 286.70 | 0.1 | 290.78 | 289.50 | 0 | 1,354 | 0.00% |
|
| 2022/10/07 | 0.1 | 287.00 | 0.1 | 290.11 | 286.00 | 0 | 1,342 | 0.00% |
|
| 2022/10/05 | 1.7 | 286.56 | 1 | 290.00 | 288.00 | 0.7 | 1,371 | 0.05% |
|
| 2022/10/04 | 0 | 0.00 | 0.2 | 281.50 | 282.50 | -0.2 | 1,349 | -0.01% |
|
| 2022/10/03 | 0 | 0.00 | 0.1 | 283.50 | 280.00 | -0.1 | 1,346 | -0.01% |
|
| 2022/09/30 | 0 | 0.00 | 0.1 | 256.21 | 265.50 | -0.1 | 1,352 | -0.01% |
|
| 2022/09/29 | 0.1 | 253.00 | 0.1 | 256.00 | 253.50 | 0 | 1,361 | 0.00% |
|
| 2022/09/28 | 0.1 | 257.25 | 1 | 252.50 | 251.00 | -0.9 | 1,373 | -0.06% |
|
| 2022/09/23 | 0.1 | 271.00 | 0 | 0.00 | 268.00 | 0.1 | 1,433 | 0.00% |
|
| 2022/09/22 | 0 | 270.50 | 0 | 0.00 | 270.00 | 0 | 1,465 | 0.00% |
|
| 2022/09/21 | 1.2 | 277.37 | 0 | 0.00 | 275.50 | 1.2 | 1,461 | 0.08% |
|
| 2022/09/20 | 0 | 289.80 | 0 | 0.00 | 288.50 | 0 | 1,467 | 0.00% |
|
| 2022/09/16 | 0 | 300.50 | 0 | 0.00 | 298.50 | 0 | 1,521 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 0.1 | 302.50 | 301.00 | -0.1 | 1,667 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 0.2 | 293.50 | 293.50 | -0.2 | 1,699 | -0.01% |
|
| 2022/09/06 | 0.1 | 298.50 | 0 | 0.00 | 297.50 | 0.1 | 1,729 | 0.00% |
|
| 2022/09/05 | 0.1 | 295.83 | 0 | 0.00 | 293.00 | 0.1 | 1,758 | 0.01% |
|
| 2022/09/01 | 0.1 | 306.00 | 0 | 0.00 | 303.50 | 0.1 | 1,765 | 0.00% |
|
| 2022/08/31 | 0 | 308.50 | 0 | 0.00 | 312.50 | 0 | 1,753 | 0.00% |
|
| 2022/08/30 | 0 | 309.50 | 0 | 0.00 | 308.00 | 0 | 1,757 | 0.00% |
|
| 2022/08/29 | 0 | 307.50 | 1 | 307.01 | 307.50 | -1 | 1,764 | -0.06% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 314.00 | 314.00 | -1 | 1,828 | -0.05% |
|
| 2022/08/18 | 1 | 310.50 | 0 | 0.00 | 309.50 | 1 | 1,877 | 0.05% |
|
| 2022/08/15 | 0 | 313.00 | 0 | 0.00 | 312.00 | 0 | 1,878 | 0.00% |
|
| 2022/08/12 | 1 | 302.00 | 1.1 | 307.02 | 309.00 | -0.1 | 1,864 | 0.00% |
|
| 2022/08/11 | 1 | 296.50 | 1.1 | 304.59 | 302.50 | -0.1 | 1,867 | -0.01% |
|
| 2022/08/03 | 1 | 286.50 | 1 | 286.50 | 283.00 | 0 | 1,953 | 0.00% |
|
| 2022/08/02 | 0 | 284.00 | 0 | 0.00 | 284.00 | 0 | 1,961 | 0.00% |
|
| 2022/08/01 | 1 | 281.06 | 1 | 287.50 | 286.00 | 0 | 1,978 | 0.00% |
|
| 2022/07/29 | 0.1 | 295.00 | 0 | 0.00 | 293.00 | 0.1 | 1,940 | 0.01% |
|
| 2022/07/28 | 0 | 0.00 | 0 | 292.00 | 290.00 | 0 | 1,965 | 0.00% |
|
| 2022/07/27 | 0.1 | 292.00 | 0 | 0.00 | 293.50 | 0.1 | 1,961 | 0.00% |
|
| 2022/07/25 | 0.1 | 299.50 | 0.1 | 301.00 | 298.50 | 0 | 1,954 | 0.00% |
|
| 2022/07/21 | 1 | 301.50 | 1 | 303.50 | 307.00 | 0 | 2,009 | 0.00% |
|
| 2022/07/20 | 1 | 304.00 | 0 | 0.00 | 299.00 | 1 | 2,016 | 0.05% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 296.00 | 301.00 | -2 | 2,029 | -0.10% |
|
| 2022/07/08 | 1 | 270.00 | 0 | 0.00 | 272.50 | 1 | 2,014 | 0.05% |
|
| 2022/06/30 | 0 | 273.00 | 1 | 270.50 | 271.00 | -1 | 2,044 | -0.05% |
|
| 2022/06/28 | 1 | 283.00 | 1 | 286.00 | 279.50 | 0 | 2,074 | 0.00% |
|
| 2022/06/27 | 1 | 301.00 | 0 | 0.00 | 301.00 | 1 | 2,115 | 0.05% |
|
| 2022/06/24 | 0 | 296.50 | 0 | 0.00 | 294.00 | 0 | 2,109 | 0.00% |
|
| 2022/06/23 | 0 | 301.50 | 0 | 0.00 | 297.00 | 0 | 2,097 | 0.00% |
|
| 2022/06/20 | 1.3 | 319.58 | 0 | 320.00 | 316.00 | 1.3 | 2,050 | 0.06% |
|
| 2022/06/17 | 2.7 | 330.22 | 2 | 333.00 | 328.00 | 0.7 | 2,031 | 0.03% |
|
| 2022/06/15 | 5 | 354.20 | 2 | 354.00 | 351.50 | 3 | 1,967 | 0.15% |
|
| 2022/06/14 | 1 | 357.50 | 1 | 361.50 | 363.50 | 0 | 1,977 | 0.00% |
|
| 2022/06/02 | 0.1 | 396.00 | 0 | 0.00 | 395.00 | 0.1 | 2,136 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 0.1 | 393.00 | 395.50 | -0.1 | 2,215 | 0.00% |
|
| 2022/05/30 | 0.1 | 384.50 | 1 | 393.00 | 393.00 | -0.9 | 2,257 | -0.04% |
|
| 2022/05/27 | 0 | 0.00 | 0.2 | 376.25 | 377.00 | -0.2 | 2,247 | -0.01% |
|
| 2022/05/26 | 0.1 | 372.02 | 0 | 0.00 | 368.00 | 0.1 | 2,256 | 0.00% |
|
| 2022/05/25 | 1.1 | 376.15 | 0 | 0.00 | 376.00 | 1.1 | 2,256 | 0.05% |
|
| 2022/05/24 | 0.2 | 385.50 | 0 | 0.00 | 379.00 | 0.2 | 2,332 | 0.01% |
|
| 2022/05/18 | 0 | 0.00 | 1.3 | 390.23 | 391.00 | -1.3 | 2,612 | -0.05% |
|
| 2022/05/16 | 1 | 378.00 | 1 | 384.00 | 375.50 | 0 | 2,822 | 0.00% |
|
| 2022/05/13 | 1 | 379.50 | 0 | 0.00 | 378.50 | 1 | 2,857 | 0.04% |
|
| 2022/05/05 | 1 | 406.00 | 0 | 0.00 | 406.00 | 1 | 3,227 | 0.03% |
|
| 2022/05/04 | 1 | 393.50 | 0 | 0.00 | 389.50 | 1 | 3,209 | 0.03% |
|
| 2022/05/03 | 0 | 0.00 | 0 | 386.00 | 389.00 | 0 | 3,229 | 0.00% |
|
| 2022/04/27 | 1 | 373.51 | 1 | 378.00 | 385.50 | 0 | 3,252 | 0.00% |
|
| 2022/04/25 | 0.2 | 388.83 | 0 | 0.00 | 385.50 | 0.2 | 3,214 | 0.00% |
|
| 2022/04/22 | 0.2 | 404.50 | 0 | 0.00 | 402.50 | 0.2 | 3,190 | 0.01% |
|
| 2022/04/20 | 0.1 | 414.50 | 0 | 0.00 | 414.50 | 0.1 | 3,212 | 0.00% |
|
| 2022/04/15 | 1 | 420.03 | 1 | 420.00 | 418.00 | 0 | 3,300 | 0.00% |
|
| 2022/04/14 | 1 | 424.50 | 1 | 420.50 | 424.00 | 0 | 3,346 | 0.00% |
|
| 2022/04/12 | 1 | 423.50 | 1 | 427.50 | 426.50 | 0 | 3,440 | 0.00% |
|
| 2022/04/07 | 0.1 | 460.25 | 0 | 0.00 | 455.50 | 0.1 | 3,592 | 0.00% |
|
| 2022/03/31 | 0.2 | 478.00 | 0 | 0.00 | 475.50 | 0.2 | 3,726 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 0.1 | 491.50 | 495.00 | -0.1 | 3,698 | 0.00% |
|
| 2022/03/29 | 1 | 481.00 | 0 | 0.00 | 480.00 | 1 | 3,699 | 0.03% |
|
| 2022/03/23 | 1 | 489.00 | 0 | 0.00 | 485.50 | 1 | 3,944 | 0.03% |
|
| 2022/03/22 | 0 | 477.00 | 12 | 474.67 | 474.50 | -12 | 3,957 | -0.30% |
|
| 2022/03/17 | 12 | 483.71 | 0 | 0.00 | 486.00 | 12 | 4,236 | 0.28% |
|
| 2022/03/15 | 1.1 | 477.45 | 1 | 485.00 | 464.00 | 0.1 | 4,305 | 0.00% |
|
| 2022/03/11 | 0 | 486.50 | 1 | 486.00 | 484.00 | -1 | 4,399 | -0.02% |
|
| 2022/03/10 | 0 | 0.00 | 0.1 | 496.50 | 497.00 | -0.1 | 4,454 | 0.00% |
|
| 2022/03/09 | 1 | 479.50 | 0 | 481.50 | 478.00 | 1 | 4,662 | 0.02% |
|
| 2022/03/08 | 1 | 481.49 | 9 | 475.00 | 472.00 | -8 | 4,874 | -0.16% |
|
| 2022/03/07 | 0.2 | 487.41 | 0 | 0.00 | 487.50 | 0.2 | 4,858 | 0.00% |
|
| 2022/03/03 | 1 | 518.00 | 0 | 0.00 | 528.00 | 1 | 5,067 | 0.02% |
|
| 2022/02/25 | 1 | 510.00 | 0 | 0.00 | 510.00 | 1 | 5,095 | 0.02% |
|
| 2022/02/24 | 3.1 | 511.70 | 2 | 502.75 | 494.50 | 1.1 | 5,073 | 0.02% |
|
| 2022/02/22 | 2.1 | 518.00 | 3.7 | 513.90 | 513.00 | -1.6 | 5,045 | -0.03% |
|
| 2022/02/21 | 6 | 536.33 | 1.1 | 527.54 | 526.00 | 5 | 5,000 | 0.10% |
|
| 2022/02/18 | 1.1 | 534.38 | 3.1 | 533.95 | 537.00 | -2 | 4,946 | -0.04% |
|
| 2022/02/17 | 3 | 517.67 | 3 | 519.00 | 519.00 | 0 | 4,865 | 0.00% |
|
| 2022/02/16 | 1 | 512.00 | 7 | 517.29 | 516.00 | -6 | 4,770 | -0.13% |
|
| 2022/02/14 | 7 | 482.29 | 0 | 0.00 | 489.00 | 7 | 4,622 | 0.15% |
|
| 2022/02/11 | 0 | 496.00 | 2 | 494.50 | 490.00 | -2 | 4,611 | -0.04% |
|
| 2022/02/10 | 1 | 487.00 | 5 | 486.00 | 496.00 | -4 | 4,517 | -0.09% |
|
| 2022/02/09 | 0 | 473.50 | 0 | 473.50 | 478.00 | 0 | 4,408 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 457.50 | 456.50 | -2 | 4,392 | -0.05% |
|
| 2022/02/07 | 5 | 447.00 | 11 | 446.32 | 447.50 | -6 | 4,380 | -0.14% |
|
| 2022/01/26 | 0 | 453.50 | 0 | 453.50 | 448.50 | 0 | 4,381 | 0.00% |
|
| 2022/01/25 | 1 | 454.00 | 0 | 0.00 | 451.00 | 1 | 4,382 | 0.02% |
|
| 2022/01/19 | 1 | 458.00 | 1 | 460.00 | 456.50 | 0 | 4,330 | 0.00% |
|
| 2022/01/18 | 2 | 464.50 | 0 | 0.00 | 461.50 | 2 | 4,309 | 0.05% |
|
| 2022/01/14 | 4 | 438.00 | 13 | 435.00 | 450.00 | -9 | 4,268 | -0.21% |
|
| 2022/01/13 | 1 | 455.50 | 0 | 0.00 | 452.00 | 1 | 4,265 | 0.02% |
|
| 2022/01/12 | 1 | 446.00 | 0 | 0.00 | 452.50 | 1 | 4,259 | 0.02% |
|
| 2022/01/11 | 0 | 449.00 | 13 | 446.27 | 447.00 | -13 | 4,253 | -0.31% |
|
| 2022/01/10 | 2 | 457.50 | 0 | 458.00 | 459.00 | 2 | 4,231 | 0.05% |
|
| 2022/01/07 | 4 | 463.75 | 0 | 0.00 | 455.50 | 4 | 4,194 | 0.10% |
|
| 2022/01/06 | 1 | 475.44 | 2 | 468.50 | 467.00 | -1 | 4,144 | -0.02% |
|
| 2022/01/05 | 5 | 486.00 | 5 | 476.00 | 476.00 | 0 | 4,112 | 0.00% |
|
| 2022/01/04 | 7 | 484.72 | 6 | 489.25 | 488.50 | 1 | 4,057 | 0.03% |
|
| 2022/01/03 | 9 | 502.60 | 9 | 496.89 | 493.00 | 0 | 3,973 | 0.00% |
|
| 2021/12/30 | 3 | 515.33 | 5 | 519.20 | 512.00 | -2 | 3,884 | -0.05% |
|
| 2021/12/29 | 0 | 506.00 | 0.2 | 501.05 | 514.00 | -0.2 | 3,814 | -0.01% |
|
| 2021/12/28 | 1 | 501.99 | 1 | 499.01 | 499.00 | 0 | 3,775 | 0.00% |
|
| 2021/12/27 | 1 | 493.57 | 2 | 499.99 | 499.50 | -1 | 3,759 | -0.03% |
|
| 2021/12/24 | 6.2 | 492.89 | 5 | 489.00 | 487.50 | 1.2 | 3,695 | 0.03% |
|
| 2021/12/23 | 5 | 490.00 | 5.2 | 488.12 | 489.50 | -0.2 | 3,688 | -0.01% |
|
| 2021/12/22 | 1 | 484.99 | 2 | 486.77 | 487.00 | -1 | 3,655 | -0.03% |
|
| 2021/12/20 | 0 | 469.50 | 0 | 467.50 | 466.00 | 0 | 3,441 | 0.00% |
|
| 2021/12/17 | 2 | 469.00 | 2 | 467.00 | 464.00 | 0 | 3,413 | 0.00% |
|
| 2021/12/16 | 1 | 472.00 | 0 | 0.00 | 471.00 | 1 | 3,389 | 0.03% |
|
| 2021/12/15 | 1 | 464.42 | 1 | 468.49 | 471.00 | 0 | 3,371 | 0.00% |
|
| 2021/12/14 | 1 | 481.00 | 0 | 0.00 | 477.50 | 1 | 3,275 | 0.03% |
|
| 2021/12/13 | 3 | 486.84 | 0 | 493.75 | 488.50 | 3 | 3,247 | 0.09% |
|
| 2021/12/10 | 1 | 482.00 | 1 | 475.50 | 475.50 | 0 | 3,139 | 0.00% |
|
| 2021/12/09 | 3 | 486.50 | 8 | 476.13 | 480.00 | -5 | 3,090 | -0.16% |
|
| 2021/12/08 | 1 | 487.51 | 2.5 | 493.00 | 475.00 | -1.5 | 3,000 | -0.05% |
|
| 2021/12/06 | 5.2 | 481.87 | 1 | 478.01 | 474.50 | 4.2 | 2,849 | 0.15% |
|
| 2021/12/03 | 0 | 462.50 | 8 | 473.50 | 478.00 | -8 | 2,781 | -0.29% |
|
| 2021/12/02 | 1 | 446.00 | 2 | 441.51 | 458.50 | -1 | 2,560 | -0.04% |
|
| 2021/12/01 | 0 | 407.50 | 0 | 0.00 | 417.00 | 0 | 2,337 | 0.00% |
|
| 2021/11/30 | 8 | 417.50 | 7 | 411.21 | 412.00 | 1 | 2,301 | 0.04% |
|
| 2021/11/29 | 5 | 419.00 | 5 | 424.00 | 417.50 | 0 | 2,033 | 0.00% |
|
| 2021/11/25 | 5 | 415.00 | 5 | 422.00 | 426.50 | 0 | 1,970 | 0.00% |
|
| 2021/11/24 | 10 | 415.90 | 7 | 415.93 | 414.00 | 3 | 1,952 | 0.15% |
|
| 2021/11/23 | 5.5 | 424.18 | 0 | 0.00 | 425.50 | 5.5 | 1,945 | 0.28% |
|
| 2021/11/22 | 1 | 420.51 | 2 | 429.50 | 427.50 | -1 | 1,933 | -0.05% |
|
| 2021/11/19 | 1 | 412.50 | 1 | 410.00 | 414.50 | 0 | 1,870 | 0.00% |
|
| 2021/11/18 | 2 | 415.22 | 0 | 410.50 | 409.00 | 2 | 1,848 | 0.11% |
|
| 2021/11/17 | 3 | 400.17 | 1 | 399.50 | 399.50 | 2 | 1,812 | 0.11% |
|
| 2021/11/16 | 0 | 397.00 | 0 | 0.00 | 393.00 | 0 | 1,812 | 0.00% |
|
| 2021/11/15 | 1 | 399.00 | 1 | 401.99 | 400.50 | 0 | 1,818 | 0.00% |
|
| 2021/11/12 | 1 | 392.51 | 1 | 392.00 | 392.50 | 0 | 1,843 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 396.00 | 396.00 | -1 | 1,831 | -0.05% |
|
| 2021/11/10 | 1 | 390.94 | 2 | 395.75 | 395.50 | -1 | 1,871 | -0.05% |
|
| 2021/11/09 | 1 | 385.00 | 0 | 0.00 | 386.00 | 1 | 1,849 | 0.05% |
|
| 2021/11/08 | 1 | 379.51 | 0 | 0.00 | 378.00 | 1 | 1,816 | 0.06% |
|
| 2021/11/05 | 0 | 382.00 | 0 | 0.00 | 377.50 | 0 | 1,787 | 0.00% |
|
| 2021/11/04 | 2 | 389.24 | 1 | 389.00 | 386.00 | 1 | 1,791 | 0.06% |
|
| 2021/11/03 | 0 | 386.00 | 0 | 0.00 | 391.50 | 0 | 1,886 | 0.00% |
|
| 2021/11/02 | 0 | 392.00 | 0 | 0.00 | 382.00 | 0 | 1,927 | 0.00% |
|
| 2021/11/01 | 0 | 388.00 | 0 | 0.00 | 386.50 | 0 | 2,050 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 383.00 | 385.00 | -1 | 2,154 | -0.05% |
|
| 2021/10/26 | 0 | 385.00 | 0 | 0.00 | 383.50 | 0 | 2,159 | 0.00% |
|
| 2021/10/21 | 1 | 385.00 | 0 | 0.00 | 379.50 | 1 | 2,220 | 0.05% |
|
| 2021/10/20 | 4 | 368.75 | 1 | 365.50 | 369.00 | 3 | 2,186 | 0.14% |
|
| 2021/10/19 | 15 | 365.50 | 0 | 0.00 | 364.50 | 15 | 2,181 | 0.69% |
|
| 2021/10/13 | 1 | 352.50 | 11 | 353.41 | 350.50 | -10 | 2,154 | -0.46% |
|
| 2021/10/12 | 0 | 0.00 | 9 | 364.22 | 366.00 | -9 | 2,126 | -0.42% |
|
| 2021/10/07 | 5 | 375.00 | 1 | 375.00 | 376.00 | 4 | 2,105 | 0.19% |
|
| 2021/10/06 | 1 | 375.50 | 0 | 0.00 | 370.00 | 1 | 2,129 | 0.05% |
|
| 2021/10/04 | 3 | 383.50 | 0 | 0.00 | 378.00 | 3 | 2,179 | 0.14% |
|
| 2021/10/01 | 0 | 376.75 | 0 | 0.00 | 378.50 | 0 | 2,169 | 0.00% |
|
| 2021/09/30 | 1 | 378.98 | 1 | 377.00 | 377.00 | 0 | 2,170 | 0.00% |
|
| 2021/09/29 | 1 | 373.01 | 11 | 370.00 | 370.50 | -10 | 2,176 | -0.46% |
|
| 2021/09/27 | 0 | 394.00 | 0 | 0.00 | 392.00 | 0 | 2,215 | 0.00% |
|
| 2021/09/24 | 0 | 396.00 | 1 | 394.50 | 394.00 | -1 | 2,229 | -0.04% |
|
| 2021/09/23 | 1 | 397.50 | 0 | 0.00 | 395.50 | 1 | 2,232 | 0.04% |
|
| 2021/09/22 | 0 | 0.00 | 0.2 | 392.50 | 393.00 | -0.2 | 2,241 | -0.01% |
|
| 2021/09/16 | 11 | 401.46 | 0 | 0.00 | 404.50 | 11 | 2,247 | 0.49% |
|
| 2021/09/15 | 1 | 403.50 | 11 | 400.50 | 400.00 | -10 | 2,228 | -0.45% |
|
| 2021/09/13 | 0 | 418.00 | 0 | 0.00 | 416.00 | 0 | 2,264 | 0.00% |
|
| 2021/09/10 | 1 | 423.00 | 0 | 0.00 | 422.50 | 1 | 2,300 | 0.04% |
|
| 2021/09/09 | 1.2 | 413.69 | 1 | 411.50 | 415.50 | 0.2 | 2,319 | 0.01% |
|
| 2021/09/08 | 2 | 415.02 | 0 | 0.00 | 411.50 | 2 | 2,335 | 0.09% |
|
| 2021/09/07 | 4 | 421.00 | 2 | 421.00 | 421.00 | 2 | 2,346 | 0.09% |
|
| 2021/09/06 | 0 | 417.00 | 0 | 0.00 | 415.00 | 0 | 2,363 | 0.00% |
|
| 2021/09/03 | 8 | 424.63 | 1 | 424.00 | 424.50 | 7 | 2,375 | 0.29% |
|
| 2021/09/01 | 1 | 428.50 | 1 | 427.50 | 436.50 | 0 | 2,392 | 0.00% |
|
| 2021/08/31 | 1 | 423.00 | 1 | 420.00 | 427.00 | 0 | 2,398 | 0.00% |
|
| 2021/08/27 | 0 | 415.40 | 2 | 418.25 | 417.50 | -2 | 2,421 | -0.08% |
|
| 2021/08/26 | 2 | 425.25 | 2 | 423.50 | 419.00 | 0 | 2,427 | 0.00% |
|
| 2021/08/20 | 2 | 417.01 | 2 | 415.25 | 415.50 | 0 | 2,608 | 0.00% |
|
| 2021/08/19 | 1 | 426.00 | 1 | 432.50 | 418.50 | 0 | 2,637 | 0.00% |
|
| 2021/08/18 | 3 | 425.89 | 2 | 425.75 | 443.00 | 1 | 2,639 | 0.04% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 415.50 | 417.00 | -1 | 2,662 | -0.04% |
|
| 2021/08/16 | 1 | 412.50 | 0 | 0.00 | 419.50 | 1 | 2,666 | 0.04% |
|
| 2021/08/13 | 0 | 444.17 | 13 | 438.46 | 434.00 | -13 | 2,654 | -0.49% |
|
| 2021/08/12 | 0 | 457.00 | 0 | 0.00 | 455.50 | 0 | 2,663 | 0.00% |
|
| 2021/08/11 | 0 | 462.23 | 0 | 0.00 | 460.00 | 0 | 2,705 | 0.00% |
|
| 2021/08/09 | 4 | 504.25 | 1 | 503.00 | 496.50 | 3 | 2,764 | 0.11% |
|
| 2021/08/05 | 0.1 | 530.00 | 2 | 529.50 | 535.00 | -1.9 | 2,729 | -0.07% |
|
| 2021/08/04 | 1 | 498.50 | 1 | 498.50 | 503.00 | 0 | 2,734 | 0.00% |
|
| 2021/08/03 | 2 | 501.25 | 0 | 0.00 | 500.00 | 2 | 2,809 | 0.07% |
|
| 2021/08/02 | 1 | 487.00 | 0 | 0.00 | 497.00 | 1 | 2,804 | 0.04% |
|
| 2021/07/28 | 0 | 469.50 | 0 | 0.00 | 472.00 | 0 | 2,885 | 0.00% |
|
| 2021/07/26 | 0 | 476.00 | 0 | 0.00 | 476.00 | 0 | 2,984 | 0.00% |
|
| 2021/07/23 | 1 | 473.50 | 2 | 476.00 | 474.00 | -1 | 3,060 | -0.03% |
|
| 2021/07/22 | 2 | 472.50 | 0 | 0.00 | 473.50 | 2 | 3,131 | 0.06% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 480.00 | 471.00 | -1 | 3,234 | -0.03% |
|
| 2021/07/20 | 0 | 477.50 | 0 | 0.00 | 475.50 | 0 | 3,385 | 0.00% |
|
| 2021/07/16 | 0 | 480.00 | 0 | 0.00 | 485.00 | 0 | 3,652 | 0.00% |
|
| 2021/07/15 | 0.1 | 483.17 | 0 | 0.00 | 482.00 | 0.1 | 3,796 | 0.00% |
|
| 2021/07/14 | 10 | 478.50 | 0 | 0.00 | 476.00 | 10 | 3,811 | 0.26% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 481.00 | 475.00 | -2 | 3,846 | -0.05% |
|
| 2021/07/09 | 2 | 487.75 | 1 | 482.50 | 482.00 | 1 | 3,848 | 0.03% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 502.00 | 497.00 | -1 | 3,872 | -0.03% |
|
| 2021/07/07 | 2 | 499.25 | 2 | 506.00 | 501.00 | 0 | 3,880 | 0.00% |
|
| 2021/07/06 | 9 | 499.61 | 9 | 496.89 | 497.00 | 0 | 3,884 | 0.00% |
|
| 2021/07/05 | 8 | 489.00 | 8 | 504.00 | 505.00 | 0 | 3,906 | 0.00% |
|
| 2021/07/02 | 0 | 477.50 | 0 | 0.00 | 482.50 | 0 | 3,863 | 0.00% |
|
| 2021/07/01 | 6 | 482.00 | 7 | 474.00 | 473.50 | -1 | 3,864 | -0.03% |
|
| 2021/06/30 | 0 | 0.00 | 10 | 478.60 | 480.00 | -10 | 3,859 | -0.26% |
|
| 2021/06/28 | 1 | 471.00 | 1 | 479.50 | 478.00 | 0 | 3,874 | 0.00% |
|
| 2021/06/23 | 1 | 476.50 | 0 | 475.00 | 474.50 | 1 | 4,006 | 0.02% |
|
| 2021/06/22 | 10 | 478.80 | 1 | 462.00 | 464.50 | 9 | 4,043 | 0.22% |
|
| 2021/06/21 | 1 | 483.00 | 0 | 0.00 | 475.00 | 1 | 4,006 | 0.02% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 491.00 | 493.50 | -1 | 3,987 | -0.03% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 486.50 | 493.50 | -1 | 3,982 | -0.03% |
|
| 2021/06/16 | 1 | 497.50 | 0 | 0.00 | 490.50 | 1 | 3,982 | 0.03% |
|
| 2021/06/15 | 2 | 497.75 | 0 | 500.00 | 499.00 | 2 | 3,996 | 0.05% |
|
| 2021/06/11 | 1 | 489.00 | 0 | 0.00 | 486.50 | 1 | 4,009 | 0.02% |
|
| 2021/06/10 | 0 | 0.00 | 0 | 486.00 | 488.00 | 0 | 4,017 | 0.00% |
|
| 2021/06/08 | 1 | 477.00 | 0 | 0.00 | 476.00 | 1 | 4,160 | 0.02% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 459.50 | 468.00 | -1 | 4,185 | -0.02% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 470.50 | 472.00 | 0 | 4,174 | 0.00% |
|
| 2021/06/02 | 1 | 475.00 | 0 | 0.00 | 469.50 | 1 | 4,197 | 0.02% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 484.01 | 486.00 | -1 | 4,174 | -0.02% |
|
| 2021/05/27 | 0 | 460.50 | 2 | 457.50 | 459.00 | -2 | 4,211 | -0.05% |
|
| 2021/05/25 | 2 | 478.50 | 0 | 480.00 | 475.00 | 2 | 4,490 | 0.04% |
|
| 2021/05/21 | 0 | 0.00 | 4 | 438.50 | 444.00 | -4 | 4,501 | -0.09% |
|
| 2021/05/20 | 0 | 442.75 | 0 | 0.00 | 436.00 | 0 | 4,504 | 0.00% |
|
| 2021/05/19 | 0 | 448.50 | 0 | 455.00 | 459.50 | 0 | 4,534 | 0.00% |
|
| 2021/05/17 | 0 | 416.50 | 2 | 435.25 | 414.50 | -2 | 4,543 | -0.04% |
|
| 2021/05/14 | 1 | 448.00 | 0 | 0.00 | 450.00 | 1 | 4,472 | 0.02% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 444.25 | 447.00 | -2 | 4,437 | -0.05% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 481.00 | 450.50 | -1 | 4,400 | -0.02% |
|
| 2021/05/11 | 2 | 506.50 | 0 | 0.00 | 492.50 | 2 | 4,269 | 0.05% |
|
| 2021/05/10 | 1 | 553.00 | 0 | 0.00 | 547.00 | 1 | 4,201 | 0.02% |
|
| 2021/05/07 | 2 | 541.00 | 1 | 546.00 | 547.00 | 1 | 4,195 | 0.02% |
|
| 2021/05/05 | 1 | 547.04 | 1 | 535.00 | 533.00 | 0 | 4,160 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 570.00 | 568.00 | -1 | 4,147 | -0.02% |
|
| 2021/04/29 | 0 | 0.00 | 0.1 | 592.00 | 604.00 | -0.1 | 4,176 | 0.00% |
|
| 2021/04/28 | 1 | 597.00 | 1 | 584.00 | 584.00 | 0 | 4,209 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 3.1 | 595.83 | 595.00 | -3.1 | 4,170 | -0.07% |
|
| 2021/04/26 | 2 | 570.50 | 2 | 581.00 | 576.00 | 0 | 4,084 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 548.00 | 561.00 | -2 | 3,970 | -0.05% |
|
| 2021/04/22 | 2 | 533.00 | 0 | 532.00 | 510.00 | 2 | 3,871 | 0.05% |
|
| 2021/04/21 | 0 | 533.00 | 1 | 538.00 | 533.00 | -1 | 3,834 | -0.03% |
|
| 2021/04/19 | 0 | 493.00 | 1 | 495.00 | 491.50 | -1 | 3,960 | -0.03% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 476.50 | 489.00 | -1 | 4,123 | -0.02% |
|
| 2021/04/13 | 1.2 | 491.08 | 0 | 0.00 | 487.00 | 1.2 | 4,073 | 0.03% |
|
| 2021/04/09 | 1 | 487.00 | 1 | 484.50 | 484.00 | 0 | 4,066 | 0.00% |
|
| 2021/04/08 | 15 | 493.00 | 3 | 495.00 | 492.00 | 12 | 4,015 | 0.30% |
|
| 2021/04/06 | 2 | 490.25 | 0 | 0.00 | 491.00 | 2 | 4,002 | 0.05% |
|
| 2021/04/01 | 5 | 491.00 | 5 | 488.00 | 487.50 | 0 | 3,999 | 0.00% |
|
| 2021/03/31 | 6 | 491.08 | 5 | 488.50 | 488.50 | 1 | 3,992 | 0.03% |
|
| 2021/03/30 | 5 | 493.50 | 5 | 496.50 | 493.50 | 0 | 3,969 | 0.00% |
|
| 2021/03/29 | 6 | 495.33 | 10 | 498.05 | 495.50 | -4 | 3,934 | -0.10% |
|
| 2021/03/18 | 7 | 475.07 | 6 | 472.75 | 469.50 | 1 | 3,855 | 0.03% |
|
| 2021/03/17 | 12 | 475.79 | 10 | 470.00 | 472.00 | 2 | 3,842 | 0.05% |
|
| 2021/03/16 | 5 | 473.00 | 5 | 469.00 | 468.50 | 0 | 3,845 | 0.00% |
|
| 2021/03/15 | 6 | 472.08 | 6 | 468.58 | 469.50 | 0 | 3,857 | 0.00% |
|
| 2021/03/12 | 1 | 491.00 | 0 | 0.00 | 475.50 | 1 | 3,839 | 0.03% |
|
| 2021/03/11 | 5 | 449.00 | 5 | 463.49 | 468.00 | 0 | 3,736 | 0.00% |
|
| 2021/03/10 | 10 | 446.00 | 10 | 445.00 | 443.00 | 0 | 3,743 | 0.00% |
|
| 2021/03/09 | 6 | 441.34 | 6 | 439.83 | 439.00 | 0 | 3,795 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 455.00 | 454.00 | 0 | 3,861 | 0.00% |
|
| 2021/03/05 | 0 | 449.50 | 0 | 0.00 | 448.00 | 0 | 3,864 | 0.00% |
|
| 2021/03/04 | 7 | 457.00 | 7 | 458.36 | 460.00 | 0 | 3,846 | 0.00% |
|
| 2021/03/03 | 6 | 445.17 | 5 | 450.00 | 454.00 | 1 | 3,784 | 0.03% |
|
| 2021/03/02 | 5 | 472.49 | 13 | 450.27 | 441.50 | -8 | 3,736 | -0.21% |
|
| 2021/02/26 | 3 | 468.33 | 0 | 0.00 | 459.50 | 3 | 3,670 | 0.08% |
|
| 2021/02/25 | 1 | 456.50 | 3 | 460.67 | 464.50 | -2 | 3,565 | -0.06% |
|
| 2021/02/24 | 1 | 433.00 | 0 | 0.00 | 433.00 | 1 | 3,333 | 0.03% |
|
| 2021/02/23 | 0 | 442.50 | 13 | 439.58 | 442.50 | -13 | 3,293 | -0.39% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 438.00 | 437.50 | -2 | 3,252 | -0.06% |
|
| 2021/02/19 | 12 | 424.38 | 11 | 425.36 | 424.00 | 1 | 3,225 | 0.03% |
|
| 2021/02/18 | 10 | 412.00 | 11 | 414.18 | 415.50 | -1 | 3,173 | -0.03% |
|
| 2021/02/17 | 10 | 399.00 | 13 | 404.62 | 408.50 | -3 | 3,148 | -0.10% |
|
| 2021/02/04 | 1 | 389.00 | 0 | 0.00 | 387.50 | 1 | 3,140 | 0.03% |
|
| 2021/02/03 | 2 | 395.00 | 1 | 393.00 | 393.00 | 1 | 3,140 | 0.03% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 387.00 | 385.50 | -1 | 3,126 | -0.03% |
|
| 2021/01/28 | 2 | 388.51 | 1 | 389.00 | 389.00 | 1 | 3,159 | 0.03% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 399.83 | 393.50 | -3 | 3,142 | -0.10% |
|
| 2021/01/25 | 2 | 406.00 | 0 | 0.00 | 403.00 | 2 | 3,125 | 0.06% |
|
| 2021/01/22 | 10 | 415.80 | 12 | 413.21 | 414.00 | -2 | 3,090 | -0.06% |
|
| 2021/01/21 | 1 | 391.50 | 6 | 392.08 | 399.50 | -5 | 2,978 | -0.17% |
|
| 2021/01/20 | 7 | 380.71 | 6 | 377.25 | 378.50 | 1 | 2,867 | 0.03% |
|
| 2021/01/19 | 7 | 385.21 | 2 | 389.25 | 386.00 | 5 | 2,843 | 0.18% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 380.50 | 381.50 | -1 | 2,839 | -0.04% |
|
| 2021/01/15 | 3 | 388.17 | 0 | 0.00 | 387.00 | 3 | 2,811 | 0.11% |
|
| 2021/01/14 | 2 | 398.00 | 1 | 399.00 | 398.00 | 1 | 2,751 | 0.04% |
|
| 2021/01/13 | 1 | 389.00 | 0 | 385.00 | 389.00 | 1 | 2,707 | 0.04% |
|
| 2021/01/12 | 9 | 395.50 | 2 | 395.00 | 381.50 | 7 | 2,682 | 0.26% |
|
| 2021/01/11 | 1 | 374.00 | 2 | 370.00 | 377.00 | -1 | 2,520 | -0.04% |
|
| 2021/01/08 | 1 | 339.00 | 1 | 340.50 | 343.00 | 0 | 2,418 | 0.00% |
|
| 2020/12/31 | 1 | 331.50 | 1 | 332.50 | 332.50 | 0 | 2,354 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 337.00 | 330.00 | -1 | 2,365 | -0.04% |
|
| 2020/12/28 | 0 | 333.00 | 0 | 0.00 | 335.00 | 0 | 2,359 | 0.00% |
|
| 2020/12/23 | 1 | 330.50 | 0 | 0.00 | 329.50 | 1 | 2,352 | 0.04% |
|
| 2020/12/18 | 0 | 331.00 | 0 | 0.00 | 328.50 | 0 | 2,368 | 0.00% |
|
| 2020/12/17 | 1 | 341.50 | 0 | 0.00 | 333.00 | 1 | 2,357 | 0.04% |
|
| 2020/12/15 | 1 | 333.50 | 2 | 327.00 | 325.00 | -1 | 2,272 | -0.04% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 343.50 | 342.50 | -1 | 2,217 | -0.05% |
|
| 2020/12/10 | 2 | 339.25 | 0 | 0.00 | 340.00 | 2 | 2,198 | 0.09% |
|
| 2020/12/09 | 2 | 345.50 | 1 | 347.50 | 346.00 | 1 | 2,168 | 0.05% |
|
| 2020/12/08 | 0.7 | 351.00 | 0 | 0.00 | 351.50 | 0.7 | 2,130 | 0.03% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 354.50 | 352.50 | -2 | 2,109 | -0.09% |
|
| 2020/12/03 | 0 | 358.00 | 0 | 0.00 | 351.50 | 0 | 2,003 | 0.00% |
|
| 2020/12/02 | 1 | 350.00 | 1 | 351.04 | 350.50 | 0 | 1,936 | 0.00% |
|
| 2020/12/01 | 1 | 323.00 | 1 | 325.50 | 330.00 | 0 | 1,819 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 328.00 | 323.00 | -3 | 1,800 | -0.17% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 324.50 | 323.50 | -1 | 1,764 | -0.06% |
|
| 2020/11/17 | 1 | 321.00 | 0 | 0.00 | 322.00 | 1 | 1,744 | 0.06% |
|
| 2020/11/13 | 1 | 322.00 | 2 | 323.50 | 321.00 | -1 | 1,766 | -0.06% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 318.83 | 319.50 | -3 | 1,705 | -0.18% |
|
| 2020/11/11 | 0.3 | 320.00 | 0 | 0.00 | 320.00 | 0.3 | 1,702 | 0.02% |
|
| 2020/11/09 | 0 | 0.00 | 7 | 315.71 | 320.00 | -7 | 1,707 | -0.41% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 301.50 | 303.00 | -2 | 1,666 | -0.12% |
|
| 2020/11/03 | 1 | 301.00 | 0 | 0.00 | 302.00 | 1 | 1,660 | 0.06% |
|
| 2020/11/02 | 5 | 299.30 | 3 | 299.83 | 299.00 | 2 | 1,662 | 0.12% |
|
| 2020/10/28 | 0 | 0.00 | 3 | 295.17 | 294.00 | -3 | 1,670 | -0.18% |
|
| 2020/10/27 | 1 | 292.50 | 3 | 294.83 | 298.00 | -2 | 1,681 | -0.12% |
|
| 2020/10/26 | 2 | 301.25 | 1 | 304.50 | 297.00 | 1 | 1,685 | 0.06% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 299.33 | 298.50 | -3 | 1,675 | -0.18% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 297.00 | 296.00 | -1 | 1,732 | -0.06% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 295.00 | 293.50 | -1 | 1,775 | -0.06% |
|
| 2020/10/20 | 1 | 295.00 | 4 | 295.25 | 295.00 | -3 | 1,805 | -0.17% |
|
| 2020/10/19 | 1 | 290.00 | 5 | 292.90 | 294.00 | -4 | 1,791 | -0.22% |
|
| 2020/10/16 | 1 | 274.50 | 0 | 0.00 | 287.50 | 1 | 1,786 | 0.06% |
|
| 2020/10/15 | 1 | 272.00 | 1 | 274.00 | 274.00 | 0 | 1,728 | 0.00% |
|
| 2020/10/08 | 2 | 274.75 | 0 | 0.00 | 275.50 | 2 | 1,779 | 0.11% |
|
| 2020/10/06 | 1 | 262.50 | 1 | 263.50 | 263.50 | 0 | 1,784 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 261.50 | 262.00 | -1 | 1,873 | -0.05% |
|
| 2020/09/28 | 1 | 266.00 | 0 | 0.00 | 266.00 | 1 | 2,036 | 0.05% |
|
| 2020/09/24 | 0 | 0.00 | 10 | 268.00 | 268.00 | -10 | 2,172 | -0.46% |
|
| 2020/09/23 | 1 | 280.00 | 1 | 274.00 | 275.00 | 0 | 2,171 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 281.50 | 281.50 | -1 | 2,287 | -0.04% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 280.75 | 280.00 | -2 | 2,308 | -0.09% |
|
| 2020/09/14 | 1 | 285.00 | 0.1 | 282.00 | 282.00 | 0.9 | 2,337 | 0.04% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 276.50 | 275.50 | -1 | 2,386 | -0.04% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 275.25 | 276.50 | -2 | 2,406 | -0.08% |
|
| 2020/09/08 | 3 | 279.17 | 1 | 280.00 | 279.50 | 2 | 2,416 | 0.08% |
|
| 2020/09/07 | 1 | 278.00 | 0 | 0.00 | 277.50 | 1 | 2,454 | 0.04% |
|
| 2020/09/03 | 1 | 279.00 | 1 | 282.00 | 279.00 | 0 | 2,518 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 0.5 | 294.00 | 278.00 | -0.5 | 2,567 | -0.02% |
|
| 2020/08/28 | 1 | 275.00 | 0 | 0.00 | 276.00 | 1 | 2,732 | 0.04% |
|
| 2020/08/26 | 1 | 279.50 | 0 | 0.00 | 279.00 | 1 | 2,800 | 0.04% |
|
| 2020/08/19 | 5 | 282.70 | 1 | 279.50 | 278.50 | 4 | 2,810 | 0.14% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 285.50 | 288.00 | -2 | 2,844 | -0.07% |
|
| 2020/08/14 | 15 | 286.73 | 1 | 287.50 | 285.50 | 14 | 2,870 | 0.49% |
|
| 2020/08/13 | 3 | 285.50 | 0 | 0.00 | 287.00 | 3 | 2,863 | 0.10% |
|
| 2020/08/12 | 1 | 285.00 | 3 | 283.17 | 285.00 | -2 | 2,886 | -0.07% |
|
| 2020/08/11 | 1 | 287.50 | 1 | 285.00 | 285.00 | 0 | 2,945 | 0.00% |
|
| 2020/08/10 | 4 | 289.25 | 0 | 0.00 | 287.50 | 4 | 2,996 | 0.13% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 296.50 | 293.00 | -1 | 3,201 | -0.03% |
|
| 2020/08/06 | 3 | 298.50 | 1 | 301.00 | 296.50 | 2 | 3,215 | 0.06% |
|
| 2020/08/05 | 4 | 298.75 | 2 | 299.00 | 298.00 | 2 | 3,219 | 0.06% |
|
| 2020/08/03 | 1 | 294.50 | 0 | 0.00 | 294.00 | 1 | 3,212 | 0.03% |
|
| 2020/07/31 | 2 | 294.50 | 0 | 0.00 | 294.50 | 2 | 3,225 | 0.06% |
|
| 2020/07/28 | 2 | 292.50 | 17 | 305.50 | 290.50 | -15 | 3,232 | -0.46% |
|
| 2020/07/27 | 50 | 314.70 | 5 | 314.00 | 313.00 | 45 | 3,203 | 1.40% |
|
| 2020/07/24 | 2.1 | 316.76 | 0 | 0.00 | 317.00 | 2.1 | 3,175 | 0.07% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 323.50 | 322.50 | -1 | 3,144 | -0.03% |
|
| 2020/07/20 | 1 | 308.50 | 1 | 312.50 | 312.50 | 0 | 3,108 | 0.00% |
|
| 2020/07/15 | 5 | 315.00 | 7 | 309.86 | 310.00 | -2 | 3,161 | -0.06% |
|
| 2020/07/14 | 10 | 313.70 | 0 | 0.00 | 309.00 | 10 | 3,170 | 0.32% |
|
| 2020/07/13 | 0 | 0.00 | 10 | 314.00 | 314.00 | -10 | 3,166 | -0.32% |
|
| 2020/07/10 | 2 | 318.50 | 0 | 0.00 | 313.50 | 2 | 3,186 | 0.06% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 316.50 | 318.00 | -1 | 3,128 | -0.03% |
|
| 2020/07/07 | 4 | 314.88 | 2 | 315.50 | 314.00 | 2 | 3,184 | 0.06% |
|
| 2020/07/06 | 1 | 319.00 | 5 | 319.90 | 322.00 | -4 | 3,152 | -0.13% |
|
| 2020/07/03 | 1 | 296.50 | 0 | 0.00 | 298.00 | 1 | 3,107 | 0.03% |
|
| 2020/07/02 | 2 | 298.25 | 0 | 0.00 | 299.00 | 2 | 3,167 | 0.06% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 295.50 | 294.00 | -2 | 3,167 | -0.06% |
|
| 2020/06/29 | 0 | 0.00 | 0 | 293.00 | 289.50 | 0 | 3,170 | 0.00% |
|
| 2020/06/24 | 1 | 291.50 | 0 | 0.00 | 292.00 | 1 | 3,198 | 0.03% |
|
| 2020/06/23 | 2 | 291.50 | 1 | 294.00 | 290.50 | 1 | 3,267 | 0.03% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 291.00 | 293.00 | -1 | 3,338 | -0.03% |
|
| 2020/06/18 | 3 | 284.33 | 2 | 291.25 | 292.50 | 1 | 3,357 | 0.03% |
|
| 2020/06/17 | 3 | 285.83 | 0 | 0.00 | 284.00 | 3 | 3,352 | 0.09% |
|
| 2020/06/16 | 1 | 286.00 | 0 | 0.00 | 288.50 | 1 | 3,416 | 0.03% |
|
| 2020/06/15 | 1 | 283.00 | 0 | 0.00 | 282.50 | 1 | 3,505 | 0.03% |
|
| 2020/06/11 | 1 | 285.00 | 1 | 289.50 | 284.00 | 0 | 3,618 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 292.50 | 292.00 | -1 | 3,622 | -0.03% |
|
| 2020/06/09 | 2 | 297.25 | 3 | 297.33 | 293.50 | -1 | 3,671 | -0.03% |
|
| 2020/06/08 | 2 | 298.00 | 3 | 297.83 | 298.00 | -1 | 3,723 | -0.03% |
|
| 2020/06/05 | 2 | 288.25 | 3 | 292.00 | 292.00 | -1 | 3,683 | -0.03% |
|
| 2020/06/04 | 1 | 286.00 | 2 | 286.50 | 286.00 | -1 | 3,709 | -0.03% |
|
| 2020/06/03 | 2 | 283.00 | 1 | 284.00 | 282.50 | 1 | 3,705 | 0.03% |
|
| 2020/06/02 | 1 | 285.00 | 0 | 0.00 | 283.00 | 1 | 3,695 | 0.03% |
|
| 2020/05/29 | 2 | 275.00 | 0 | 0.00 | 275.00 | 2 | 3,761 | 0.05% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 279.00 | 277.00 | -1 | 3,795 | -0.03% |
|
| 2020/05/27 | 2 | 280.25 | 2 | 280.00 | 280.00 | 0 | 3,804 | 0.00% |
|
| 2020/05/26 | 2 | 281.25 | 0 | 0.00 | 279.50 | 2 | 3,831 | 0.05% |
|
| 2020/05/21 | 11 | 277.05 | 11 | 277.45 | 278.00 | 0 | 3,848 | 0.00% |
|
| 2020/05/20 | 1 | 275.50 | 2 | 273.00 | 273.00 | -1 | 3,835 | -0.03% |
|
| 2020/05/19 | 10 | 271.25 | 1 | 275.00 | 275.00 | 9 | 3,875 | 0.23% |
|
| 2020/05/18 | 12 | 269.75 | 10 | 267.50 | 267.00 | 2 | 3,898 | 0.05% |
|
| 2020/05/15 | 2 | 281.00 | 0 | 0.00 | 275.00 | 2 | 3,852 | 0.05% |
|
| 2020/05/14 | 10.1 | 291.59 | 5 | 287.40 | 278.50 | 5.1 | 3,826 | 0.13% |
|
| 2020/05/12 | 1.1 | 284.23 | 2 | 284.50 | 285.50 | -0.9 | 3,609 | -0.02% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 289.00 | 289.00 | -1 | 3,576 | -0.03% |
|
| 2020/05/05 | 1 | 282.50 | 0 | 0.00 | 278.50 | 1 | 3,580 | 0.03% |
|
| 2020/04/30 | 1 | 286.50 | 1 | 287.50 | 286.50 | 0 | 3,598 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 278.25 | 279.00 | -2 | 3,592 | -0.06% |
|
| 2020/04/28 | 1 | 272.50 | 1 | 274.50 | 274.50 | 0 | 3,596 | 0.00% |
|
| 2020/04/27 | 16 | 270.22 | 1 | 268.50 | 274.00 | 15 | 3,636 | 0.41% |
|
| 2020/04/21 | 1 | 270.50 | 0 | 0.00 | 267.50 | 1 | 3,679 | 0.03% |
|
| 2020/04/17 | 12 | 275.79 | 21 | 271.24 | 270.50 | -9 | 3,648 | -0.25% |
|
| 2020/04/16 | 5 | 272.00 | 5 | 271.00 | 270.50 | 0 | 3,606 | 0.00% |
|
| 2020/04/15 | 5 | 278.00 | 10 | 274.00 | 274.00 | -5 | 3,604 | -0.14% |
|
| 2020/04/14 | 1 | 275.00 | 5 | 273.50 | 275.00 | -4 | 3,656 | -0.11% |
|
| 2020/04/13 | 1 | 270.50 | 2 | 269.00 | 269.00 | -1 | 3,670 | -0.03% |
|
| 2020/04/10 | 11 | 277.96 | 0 | 0.00 | 277.50 | 11 | 3,644 | 0.30% |
|
| 2020/04/09 | 1 | 284.00 | 0 | 0.00 | 283.00 | 1 | 3,625 | 0.03% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 288.00 | 284.50 | -1 | 3,638 | -0.03% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 270.00 | 272.50 | -1 | 3,571 | -0.03% |
|
| 2020/04/06 | 1 | 255.00 | 1 | 257.00 | 259.00 | 0 | 3,515 | 0.00% |
|
| 2020/03/31 | 1 | 250.00 | 0 | 0.00 | 248.00 | 1 | 3,553 | 0.03% |
|
| 2020/03/30 | 0 | 250.00 | 0 | 0.00 | 248.50 | 0 | 3,569 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 263.00 | 253.00 | -1 | 3,612 | -0.03% |
|
| 2020/03/26 | 1 | 248.00 | 0 | 0.00 | 263.00 | 1 | 3,605 | 0.03% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 251.50 | 251.50 | -1 | 3,536 | -0.03% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 229.00 | 229.00 | -1 | 3,517 | -0.03% |
|
| 2020/03/20 | 11 | 208.27 | 0 | 0.00 | 216.00 | 11 | 3,515 | 0.31% |
|
| 2020/03/19 | 3 | 198.33 | 0 | 0.00 | 196.50 | 3 | 3,456 | 0.09% |
|
| 2020/03/18 | 0 | 221.00 | 0 | 0.00 | 218.00 | 0 | 3,406 | 0.00% |
|
| 2020/03/17 | 3 | 232.67 | 2 | 239.25 | 231.50 | 1 | 3,406 | 0.03% |
|
| 2020/03/16 | 1 | 270.00 | 0 | 0.00 | 251.00 | 1 | 3,358 | 0.03% |
|
| 2020/03/13 | 1 | 261.00 | 0 | 0.00 | 268.00 | 1 | 3,351 | 0.03% |
|
| 2020/03/12 | 7 | 283.14 | 0 | 0.00 | 281.00 | 7 | 3,296 | 0.21% |
|
| 2020/03/11 | 1 | 323.50 | 0 | 0.00 | 311.50 | 1 | 3,228 | 0.03% |
|
| 2020/03/10 | 4 | 329.00 | 4 | 317.63 | 321.00 | 0 | 3,233 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 3 | 344.83 | 341.50 | -3 | 3,123 | -0.10% |
|
| 2020/03/05 | 1.1 | 341.82 | 2 | 348.50 | 340.50 | -0.9 | 3,099 | -0.03% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 339.00 | 336.50 | -1 | 3,029 | -0.03% |
|
| 2020/03/02 | 2 | 328.50 | 0 | 0.00 | 325.50 | 2 | 2,944 | 0.07% |
|
| 2020/02/27 | 0.2 | 333.50 | 2 | 337.75 | 333.50 | -1.8 | 2,928 | -0.06% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 342.00 | 339.50 | -1 | 2,885 | -0.03% |
|
| 2020/02/25 | 1 | 343.00 | 0 | 0.00 | 345.50 | 1 | 2,867 | 0.03% |
|
| 2020/02/24 | 1 | 338.50 | 1 | 343.50 | 343.50 | 0 | 2,840 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 332.00 | 330.00 | -1 | 2,715 | -0.04% |
|
| 2020/02/04 | 2 | 325.50 | 2 | 324.00 | 324.00 | 0 | 2,760 | 0.00% |
|
| 2020/01/31 | 1 | 321.00 | 0 | 0.00 | 319.50 | 1 | 2,693 | 0.04% |
|
| 2020/01/30 | 3 | 337.17 | 0 | 0.00 | 319.50 | 3 | 2,666 | 0.11% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 340.50 | 339.50 | -1 | 2,404 | -0.04% |
|
| 2020/01/08 | 5 | 342.50 | 4 | 343.75 | 335.00 | 1 | 2,376 | 0.04% |
|
| 2020/01/07 | 1 | 333.00 | 0 | 0.00 | 332.00 | 1 | 2,277 | 0.04% |
|
| 2020/01/06 | 14 | 341.00 | 14 | 343.64 | 340.50 | 0 | 2,227 | 0.00% |
|
| 2020/01/03 | 16 | 345.09 | 14 | 341.00 | 341.00 | 2 | 2,200 | 0.09% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 340.50 | 340.50 | -2 | 2,077 | -0.10% |
|
| 2019/12/27 | 1 | 346.50 | 1 | 345.00 | 345.00 | 0 | 2,039 | 0.00% |
|
| 2019/12/24 | 3 | 326.33 | 4 | 331.25 | 331.00 | -1 | 1,913 | -0.05% |
|
| 2019/12/23 | 1 | 323.50 | 2 | 322.00 | 320.00 | -1 | 1,830 | -0.05% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 312.50 | 307.00 | -1 | 1,753 | -0.06% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 309.00 | 310.00 | -1 | 1,643 | -0.06% |
|
| 2019/12/13 | 1 | 311.00 | 0 | 0.00 | 308.00 | 1 | 1,616 | 0.06% |
|
| 2019/12/09 | 1 | 301.00 | 1 | 301.00 | 300.50 | 0 | 1,425 | 0.00% |
|
| 2019/12/06 | 1 | 301.00 | 1 | 300.00 | 301.00 | 0 | 1,403 | 0.00% |
|
| 2019/12/04 | 1 | 288.50 | 0 | 0.00 | 289.50 | 1 | 1,360 | 0.07% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 287.00 | 287.00 | -1 | 1,388 | -0.07% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 280.50 | 281.50 | -1 | 1,385 | -0.07% |
|
| 2019/11/26 | 0 | 0.00 | 0 | 290.00 | 289.50 | 0 | 1,380 | 0.00% |
|
| 2019/11/25 | 1 | 286.50 | 0 | 0.00 | 286.50 | 1 | 1,367 | 0.07% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 292.00 | 290.50 | -1 | 1,309 | -0.08% |
|
| 2019/11/12 | 2 | 300.00 | 1 | 295.00 | 295.50 | 1 | 1,313 | 0.08% |
|
| 2019/11/11 | 2 | 296.00 | 3 | 300.83 | 297.00 | -1 | 1,296 | -0.08% |
|
| 2019/11/08 | 0 | 0.00 | 3 | 289.33 | 294.50 | -3 | 1,241 | -0.24% |
|
| 2019/11/07 | 2 | 290.75 | 0 | 0.00 | 287.00 | 2 | 1,228 | 0.16% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 295.50 | 294.50 | -1 | 1,229 | -0.08% |
|
| 2019/11/05 | 1 | 287.50 | 0 | 0.00 | 298.00 | 1 | 1,224 | 0.08% |
|
| 2019/10/30 | 1 | 278.50 | 0 | 0.00 | 278.50 | 1 | 1,338 | 0.07% |
|
| 2019/10/29 | 1 | 286.50 | 1 | 286.50 | 280.00 | 0 | 1,488 | 0.00% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 285.50 | 286.00 | -1 | 1,504 | -0.07% |
|
| 2019/10/24 | 1 | 285.50 | 0 | 0.00 | 286.00 | 1 | 1,545 | 0.06% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 287.00 | 285.00 | -1 | 1,591 | -0.06% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 284.50 | 288.00 | -2 | 1,610 | -0.12% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 282.00 | 281.50 | -1 | 1,640 | -0.06% |
|
| 2019/10/17 | 3 | 279.33 | 1 | 280.00 | 280.00 | 2 | 1,648 | 0.12% |
|
| 2019/10/09 | 1 | 274.50 | 0 | 0.00 | 273.00 | 1 | 1,745 | 0.06% |
|
| 2019/10/04 | 1 | 275.00 | 0 | 0.00 | 274.50 | 1 | 1,863 | 0.05% |
|
| 2019/10/01 | 1 | 280.00 | 1 | 282.00 | 280.50 | 0 | 1,967 | 0.00% |
|
| 2019/09/27 | 2 | 277.75 | 0 | 0.00 | 276.50 | 2 | 1,957 | 0.10% |
|
| 2019/09/16 | 0 | 0.00 | 3 | 295.17 | 295.50 | -3 | 2,014 | -0.15% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 299.00 | 298.00 | -1 | 1,999 | -0.05% |
|
| 2019/09/09 | 2 | 301.25 | 0 | 0.00 | 299.50 | 2 | 1,988 | 0.10% |
|
| 2019/09/06 | 2 | 306.25 | 0 | 0.00 | 307.00 | 2 | 1,975 | 0.10% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 298.00 | 306.00 | -1 | 1,956 | -0.05% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 296.00 | 291.00 | -1 | 1,935 | -0.05% |
|
| 2019/08/23 | 1 | 291.50 | 0 | 0.00 | 292.00 | 1 | 1,921 | 0.05% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 297.00 | 295.50 | -1 | 1,918 | -0.05% |
|
| 2019/08/16 | 1 | 287.00 | 0 | 0.00 | 289.00 | 1 | 1,909 | 0.05% |
|
| 2019/08/14 | 2 | 300.00 | 0 | 0.00 | 290.00 | 2 | 1,909 | 0.10% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 307.50 | 300.50 | -1 | 1,865 | -0.05% |
|
| 2019/08/06 | 1 | 287.00 | 1 | 293.50 | 294.50 | 0 | 1,822 | 0.00% |
|
| 2019/08/02 | 1 | 298.50 | 0 | 0.00 | 300.00 | 1 | 1,776 | 0.06% |
|
| 2019/07/31 | 1 | 297.50 | 3 | 300.33 | 307.00 | -2 | 1,685 | -0.12% |
|
| 2019/07/29 | 1 | 324.00 | 0 | 0.00 | 324.00 | 1 | 1,515 | 0.07% |
|
| 2019/07/23 | 0 | 0.00 | 0 | 330.00 | 331.00 | 0 | 1,432 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 0 | 316.00 | 315.00 | 0 | 1,389 | 0.00% |
|
| 2019/07/15 | 1 | 330.00 | 1 | 336.00 | 335.00 | 0 | 1,363 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 338.00 | 335.00 | -1 | 1,323 | -0.08% |
|
| 2019/07/10 | 1 | 317.00 | 1 | 320.00 | 320.00 | 0 | 1,274 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 301.00 | 302.00 | -1 | 1,165 | -0.09% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 290.00 | 290.00 | -1 | 1,253 | -0.08% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 278.50 | 277.00 | -1 | 1,461 | -0.07% |
|
| 2019/05/08 | 1 | 290.50 | 1 | 291.50 | 292.00 | 0 | 1,432 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 285.50 | 287.00 | -1 | 1,418 | -0.07% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 287.00 | 288.00 | -2 | 1,410 | -0.14% |
|
| 2019/04/29 | 2.1 | 285.46 | 0 | 0.00 | 285.00 | 2.1 | 1,394 | 0.15% |
|
| 2019/04/25 | 0 | 0.00 | 10 | 295.50 | 298.00 | -10 | 1,358 | -0.74% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 312.00 | 310.00 | -1 | 1,292 | -0.08% |
|
| 2019/04/15 | 1 | 306.50 | 0 | 0.00 | 303.50 | 1 | 1,259 | 0.08% |
|
| 2019/04/12 | 1 | 307.00 | 0 | 0.00 | 306.50 | 1 | 1,251 | 0.08% |
|
| 2019/04/10 | 2 | 311.50 | 0 | 0.00 | 313.00 | 2 | 1,229 | 0.16% |
|
| 2019/04/09 | 1 | 314.50 | 1 | 315.00 | 315.00 | 0 | 1,219 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 310.50 | 314.00 | -2 | 1,207 | -0.17% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 317.00 | 317.00 | -1 | 1,161 | -0.09% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 303.00 | 302.00 | -2 | 1,072 | -0.19% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 301.75 | 302.00 | -2 | 1,052 | -0.19% |
|
| 2019/03/26 | 2 | 290.00 | 6 | 293.67 | 295.00 | -4 | 984 | -0.41% |
|
| 2019/03/25 | 1 | 281.50 | 1 | 280.00 | 283.50 | 0 | 925 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 4 | 282.13 | 278.50 | -4 | 904 | -0.44% |
|
| 2019/03/19 | 1 | 264.00 | 0 | 0.00 | 263.00 | 1 | 873 | 0.11% |
|
| 2019/03/18 | 1 | 268.50 | 0 | 0.00 | 268.50 | 1 | 866 | 0.12% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 268.00 | 266.00 | -1 | 870 | -0.11% |
|
| 2019/03/11 | 1 | 269.50 | 0 | 0.00 | 267.00 | 1 | 876 | 0.11% |
|
| 2019/03/07 | 1 | 274.00 | 0 | 0.00 | 268.00 | 1 | 900 | 0.11% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 282.00 | 281.50 | -1 | 887 | -0.11% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 281.50 | 281.50 | -2 | 902 | -0.22% |
|
| 2019/02/26 | 1 | 278.00 | 1.1 | 275.10 | 278.50 | -0.1 | 873 | -0.01% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 268.00 | 268.50 | -1 | 838 | -0.12% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 254.50 | 253.50 | -1 | 794 | -0.13% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 249.00 | 248.00 | -1 | 786 | -0.13% |
|
| 2019/02/11 | 2 | 248.75 | 0 | 0.00 | 248.00 | 2 | 786 | 0.25% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 249.00 | 250.00 | -1 | 788 | -0.13% |
|
| 2019/01/28 | 1 | 247.00 | 0 | 0.00 | 247.00 | 1 | 786 | 0.13% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 248.50 | 249.00 | -1 | 795 | -0.13% |
|
| 2019/01/24 | 1 | 246.50 | 0 | 0.00 | 247.50 | 1 | 801 | 0.12% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 242.50 | 242.50 | -1 | 803 | -0.12% |
|
| 2019/01/22 | 2 | 239.00 | 0 | 0.00 | 238.00 | 2 | 803 | 0.25% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 244.50 | 244.50 | -1 | 808 | -0.12% |
|
| 2019/01/18 | 1 | 241.50 | 0 | 0.00 | 243.00 | 1 | 827 | 0.12% |
|
| 2018/12/19 | 0.1 | 223.00 | 0 | 0.00 | 220.50 | 0.1 | 1,012 | 0.00% |
|
| 2018/12/14 | 1 | 234.00 | 1 | 233.50 | 233.50 | 0 | 1,034 | 0.00% |
|
| 2018/12/13 | 1 | 246.00 | 1 | 243.00 | 243.00 | 0 | 1,017 | 0.00% |
|
| 2018/12/03 | 1 | 251.00 | 1 | 255.00 | 255.00 | 0 | 1,060 | 0.00% |
|
| 2018/11/29 | 1 | 244.00 | 2 | 243.50 | 242.50 | -1 | 1,035 | -0.10% |
|
| 2018/11/27 | 1 | 240.00 | 0 | 0.00 | 240.00 | 1 | 1,013 | 0.10% |
|
| 2018/11/22 | 2 | 230.50 | 2 | 227.00 | 224.00 | 0 | 998 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 210.00 | 211.50 | -1 | 1,071 | -0.09% |
|
| 2018/11/01 | 0 | 0.00 | 0.1 | 208.00 | 207.50 | -0.1 | 1,064 | -0.01% |
|
| 2018/10/26 | 2 | 190.25 | 1 | 193.00 | 190.00 | 1 | 1,157 | 0.09% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 200.50 | 199.00 | -1 | 1,181 | -0.08% |
|
| 2018/10/16 | 1.1 | 197.27 | 0 | 0.00 | 198.00 | 1.1 | 1,173 | 0.09% |
|
| 2018/09/25 | 2 | 246.25 | 0 | 0.00 | 245.00 | 2 | 1,103 | 0.18% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 251.50 | 249.50 | -1 | 1,086 | -0.09% |
|
| 2018/09/20 | 1 | 245.50 | 0 | 0.00 | 243.50 | 1 | 1,073 | 0.09% |
|
| 2018/09/19 | 1 | 242.00 | 0 | 0.00 | 245.00 | 1 | 1,111 | 0.09% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 250.00 | 245.50 | -1 | 1,130 | -0.09% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 240.00 | 241.50 | -2 | 1,127 | -0.18% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 239.25 | 241.50 | -2 | 1,135 | -0.18% |
|
| 2018/09/12 | 3 | 232.67 | 0 | 0.00 | 232.50 | 3 | 1,141 | 0.26% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 240.00 | 241.00 | -1 | 1,137 | -0.09% |
|
| 2018/09/10 | 3 | 236.50 | 0.2 | 235.00 | 233.50 | 2.8 | 1,137 | 0.25% |
|
| 2018/08/31 | 1 | 255.50 | 0 | 0.00 | 254.00 | 1 | 1,128 | 0.09% |
|
| 2018/08/30 | 2 | 260.25 | 0 | 0.00 | 259.00 | 2 | 1,127 | 0.18% |
|
| 2018/08/29 | 1 | 262.00 | 1 | 265.50 | 262.00 | 0 | 1,134 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 258.00 | 261.00 | -1 | 1,126 | -0.09% |
|
| 2018/08/27 | 1 | 254.50 | 2.1 | 255.29 | 255.00 | -1.1 | 1,114 | -0.10% |
|
| 2018/08/24 | 2 | 252.00 | 0 | 0.00 | 252.50 | 2 | 1,116 | 0.18% |
|
| 2018/08/23 | 1 | 252.00 | 1 | 257.00 | 258.50 | 0 | 1,118 | 0.00% |
|
| 2018/08/17 | 1 | 258.50 | 0 | 0.00 | 258.50 | 1 | 1,114 | 0.09% |
|
| 2018/08/16 | 1 | 263.00 | 0 | 0.00 | 263.00 | 1 | 1,134 | 0.09% |
|
| 2018/08/14 | 2 | 264.50 | 5 | 265.70 | 264.00 | -3 | 1,117 | -0.27% |
|
| 2018/08/13 | 7 | 258.00 | 0 | 0.00 | 254.50 | 7 | 1,102 | 0.63% |
|
| 2018/08/02 | 3 | 262.33 | 7 | 263.43 | 260.00 | -4 | 1,120 | -0.36% |
|
| 2018/07/27 | 1 | 250.00 | 0 | 0.00 | 253.00 | 1 | 1,061 | 0.09% |
|
| 2018/07/24 | 0 | 0.00 | 1.1 | 251.41 | 255.50 | -1.1 | 1,065 | -0.10% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 239.50 | 240.00 | -1 | 1,035 | -0.10% |
|
| 2018/07/13 | 0 | 0.00 | 0 | 235.50 | 234.50 | 0 | 1,112 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 0 | 228.50 | 228.50 | 0 | 1,123 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 228.50 | 226.00 | -2 | 1,177 | -0.17% |
|
| 2018/07/04 | 1.1 | 233.55 | 0 | 0.00 | 231.00 | 1.1 | 1,191 | 0.09% |
|
| 2018/07/03 | 2 | 229.00 | 0 | 0.00 | 228.00 | 2 | 1,213 | 0.16% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 241.00 | 238.50 | -1 | 1,188 | -0.08% |
|
| 2018/06/27 | 1 | 262.00 | 0 | 0.00 | 263.50 | 1 | 1,156 | 0.09% |
|
| 2018/06/26 | 1 | 263.00 | 1 | 262.50 | 263.00 | 0 | 1,141 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 261.00 | 260.50 | -1 | 1,139 | -0.09% |
|
| 2018/06/15 | 1 | 269.50 | 0 | 0.00 | 272.00 | 1 | 1,236 | 0.08% |
|
| 2018/06/12 | 11 | 274.18 | 0 | 0.00 | 273.00 | 11 | 1,257 | 0.87% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 277.00 | 276.50 | -1 | 1,248 | -0.08% |
|
| 2018/06/04 | 1 | 281.50 | 0 | 0.00 | 280.00 | 1 | 1,286 | 0.08% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 278.00 | 275.50 | -1 | 1,300 | -0.08% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 280.50 | 280.00 | -1 | 1,287 | -0.08% |
|
| 2018/05/21 | 1 | 286.00 | 0 | 0.00 | 284.00 | 1 | 1,262 | 0.08% |
|
| 2018/05/17 | 1 | 286.00 | 1 | 285.00 | 282.50 | 0 | 1,262 | 0.00% |
|
| 2018/05/16 | 2 | 283.50 | 0 | 0.00 | 282.00 | 2 | 1,253 | 0.16% |
|
| 2018/05/15 | 4 | 283.88 | 2 | 282.00 | 280.50 | 2 | 1,264 | 0.16% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 276.00 | 277.00 | -3 | 1,275 | -0.24% |
|
| 2018/05/11 | 1 | 269.50 | 0 | 0.00 | 269.00 | 1 | 1,263 | 0.08% |
|
| 2018/05/04 | 1 | 261.50 | 0 | 0.00 | 260.00 | 1 | 1,247 | 0.08% |
|
| 2018/05/03 | 1 | 263.00 | 0 | 0.00 | 261.00 | 1 | 1,267 | 0.08% |
|
| 2018/04/30 | 2 | 269.00 | 0 | 0.00 | 269.50 | 2 | 1,280 | 0.16% |
|
| 2018/04/25 | 1 | 275.00 | 0 | 0.00 | 274.00 | 1 | 1,290 | 0.08% |
|
| 2018/04/16 | 1 | 290.50 | 0 | 0.00 | 290.50 | 1 | 1,241 | 0.08% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 311.50 | 310.00 | -1 | 1,254 | -0.08% |
|
| 2018/03/28 | 1 | 307.50 | 1 | 308.50 | 306.00 | 0 | 1,246 | 0.00% |
|
| 2018/03/26 | 2 | 316.25 | 0 | 0.00 | 313.50 | 2 | 1,206 | 0.17% |
|
| 2018/03/23 | 0.1 | 303.00 | 0 | 0.00 | 302.00 | 0.1 | 1,182 | 0.01% |
|
| 2018/03/21 | 2 | 301.00 | 2 | 301.00 | 301.00 | 0 | 1,129 | 0.00% |
|
| 2018/03/19 | 1 | 309.00 | 1 | 307.50 | 307.50 | 0 | 1,129 | 0.00% |
|
| 2018/03/14 | 1 | 302.50 | 0 | 0.00 | 302.00 | 1 | 1,131 | 0.09% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 281.50 | 288.00 | -1 | 1,339 | -0.07% |
|
| 2018/02/06 | 1 | 275.00 | 0 | 0.00 | 274.50 | 1 | 1,323 | 0.08% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 290.00 | 294.00 | -1 | 1,325 | -0.08% |
|
| 2018/01/09 | 1 | 316.00 | 1 | 322.00 | 318.50 | 0 | 1,331 | 0.00% |
|