台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)
可現股當沖
  • 股價
    630
  • 漲跌
    ▲5
  • 漲幅
    +0.80%
  • 成交量
    1,966
  • 產業
    上櫃 半導體類股
  • 1064人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群聯 (8299)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.1629.0000.00630.000.13,5260.00%
2024/06/130625.000639.00625.0003,5300.00%
2024/06/120614.0000.00614.0003,4710.00%
2024/06/1100.001603.00605.00-13,480-0.03%
2024/06/071590.0000.00593.0013,5280.03%
2024/06/060.1590.0000.00582.000.13,5490.00%
2024/06/040.1595.5400.00588.000.13,5860.00%
2024/05/311600.001598.00595.0003,5450.00%
2024/05/290.1612.0000.00611.000.13,5410.00%
2024/05/281618.0000.00622.0013,5210.03%
2024/05/220.1579.3100.00577.000.13,5830.00%
2024/05/200.1580.0000.00584.000.13,6280.00%
2024/05/152594.001594.00588.0013,5210.03%
2024/05/142.1564.131573.00585.001.13,4510.03%
2024/05/131624.0000.00624.0013,1070.03%
2024/05/092702.0000.00688.0023,0790.07%
2024/05/0700.001.8719.44720.00-1.83,046-0.06%
2024/04/2600.000716.00710.0003,0680.00%
2024/04/2200.000670.00662.0003,0110.00%
2024/04/191716.000717.00710.0013,0000.03%
2024/04/180.8755.010757.00756.000.82,9480.03%
2024/04/0300.000713.00713.0002,7080.00%
2024/03/290694.000.1709.00708.0002,6710.00%
2024/03/271671.001678.00678.0002,5930.00%
2024/03/260664.000681.00663.0002,5800.00%
2024/03/220658.0000.00653.0002,4770.00%
2024/03/2100.000.9638.41661.00-0.92,354-0.04%
2024/03/200609.0000.00601.0002,2860.00%
2024/03/180.1601.8800.00606.000.12,3100.00%
2024/03/150588.000589.00587.0002,3420.00%
2024/03/130589.000594.00590.0002,3560.00%
2024/03/110596.4600.00605.0002,3100.00%
2024/03/080.1595.000593.00598.000.12,2820.00%
2024/03/071.1609.9800.00611.001.12,2610.05%
2024/03/060629.001620.00629.00-12,255-0.04%
2024/03/050613.0000.00619.0002,3000.00%
2024/03/010.5623.0000.00623.000.52,2910.02%
2024/02/271617.042.6625.00624.00-1.62,262-0.07%
2024/02/260592.0000.00598.0002,1920.00%
2024/02/231.3617.771.1618.93615.000.32,1420.01%
2024/02/220.3599.000.1597.71609.000.22,1010.01%
2024/02/2100.002.5567.27573.00-2.52,008-0.13%
2024/02/201555.970555.00556.0011,9710.05%
2024/02/190555.0000.00556.0001,9810.00%
2024/02/150.5542.000544.50544.000.51,9900.02%
2024/02/050532.0000.00537.0001,9670.00%
2024/02/0200.000.5536.00539.00-0.51,995-0.03%
2024/02/0100.000532.00538.0002,0620.00%
2024/01/3100.001530.00528.00-12,201-0.05%
2024/01/301530.001521.03520.0002,2030.00%
2024/01/290.5528.0000.00526.000.52,2080.02%
2024/01/2500.001.5536.67539.00-1.52,238-0.07%
2024/01/2300.000542.00540.0002,2650.00%
2024/01/220532.0000.00534.0002,2480.00%
2024/01/181510.001512.00508.0002,2310.00%
2024/01/1600.002521.00520.00-22,244-0.09%
2024/01/121482.0000.00482.0012,1970.05%
2024/01/051500.0000.00499.5012,3520.04%
2024/01/031492.0000.00498.5012,3730.04%
2024/01/020.1520.0000.00514.000.12,3380.00%
2023/12/290.1524.0000.00520.000.12,3480.00%
2023/12/2700.000525.00524.0002,4140.00%
2023/12/261515.0000.00516.0012,4120.04%
2023/12/220.2527.5900.00515.000.22,4880.01%
2023/12/201.1517.4500.00511.001.12,4710.04%
2023/12/190512.9200.00514.0002,4770.00%
2023/12/1800.000522.50520.0002,4870.00%
2023/12/151543.001531.98525.0002,4980.00%
2023/12/140542.002543.50543.00-22,487-0.08%
2023/12/131539.000.1532.92540.000.92,4980.04%
2023/12/122532.502.1527.57523.00-0.12,5920.00%
2023/12/111520.001.1518.92519.00-0.12,5510.00%
2023/12/0800.000.1510.17512.00-0.12,5340.00%
2023/12/0700.001500.09500.00-12,535-0.04%
2023/12/0600.008502.00505.00-82,550-0.31%
2023/12/040493.501499.00490.50-12,618-0.04%
2023/12/010493.0000.00494.0002,6160.00%
2023/11/301488.9400.00483.5012,6070.04%
2023/11/280475.0000.00479.5002,5990.00%
2023/11/2200.001470.50470.00-12,783-0.04%
2023/11/151480.010483.00479.5012,7330.04%
2023/11/0900.003485.00485.50-32,696-0.11%
2023/11/083467.0000.00470.0032,6340.11%
2023/11/070490.712495.00497.00-22,512-0.08%
2023/11/062487.000486.00488.0022,4970.08%
2023/10/310478.500478.50465.5002,4940.00%
2023/10/300460.0000.00458.0002,4660.00%
2023/10/191489.501488.00490.0002,5170.00%
2023/10/0500.000465.00466.0002,4290.00%
2023/10/031480.501471.01471.0002,4200.00%
2023/09/2500.000456.00456.5002,3350.00%
2023/09/2100.000.1452.50454.50-0.12,3630.00%
2023/09/2000.000.1458.13460.00-0.12,3560.00%
2023/09/1900.000461.00467.0002,3500.00%
2023/09/180467.000467.00468.5002,3360.00%
2023/09/150459.000459.00473.5002,3110.00%
2023/09/1400.000.3444.00446.00-0.32,169-0.01%
2023/09/110448.000448.00441.5002,1380.00%
2023/09/082444.252446.25446.5002,1170.00%
2023/09/070438.000437.17438.5002,1340.00%
2023/09/060.1423.5000.00426.000.12,0890.00%
2023/08/3100.001.1415.55423.50-1.12,048-0.05%
2023/08/3000.001.1407.25408.00-1.11,904-0.06%
2023/08/2900.001390.00387.50-11,835-0.05%
2023/08/250387.0000.00385.5001,9100.00%
2023/08/2400.003390.17391.00-31,932-0.16%
2023/08/221371.5000.00373.0011,9760.05%
2023/08/1700.000.1379.50382.00-0.11,9650.00%
2023/08/110365.0000.00363.0001,9720.00%
2023/08/100372.5000.00371.0001,9670.00%
2023/08/080.1385.0000.00383.000.11,9700.00%
2023/08/072.1386.5900.00386.502.11,9460.11%
2023/08/021397.5400.00396.5011,9080.05%
2023/08/0100.000411.50409.5001,9300.00%
2023/07/311409.0000.00409.0011,9280.05%
2023/07/280418.501419.06421.50-11,918-0.05%
2023/07/2700.002.1404.68412.50-2.11,870-0.11%
2023/07/260.1387.0000.00384.500.11,8090.00%
2023/07/252388.2500.00388.5021,8100.11%
2023/07/210.1397.2500.00398.500.11,7970.01%
2023/07/1900.002420.00407.00-21,758-0.11%
2023/07/110393.0000.00392.5001,6870.00%
2023/07/071388.0100.00389.0011,7660.06%
2023/07/042410.0000.00408.5021,8400.11%
2023/07/0300.001414.00417.50-11,872-0.05%
2023/06/291424.0000.00423.5012,0260.05%
2023/06/2700.000.1422.00415.00-0.11,9880.00%
2023/06/2100.000.2411.00412.00-0.22,046-0.01%
2023/06/120428.5000.00430.0001,9910.00%
2023/06/060406.0000.00406.5001,9490.00%
2023/06/051410.0000.00410.0011,9560.05%
2023/05/310428.501433.00427.50-11,927-0.05%
2023/05/300.1417.501418.50416.00-11,878-0.05%
2023/05/291419.4311414.27415.50-101,865-0.54%
2023/05/2600.001399.00398.00-11,829-0.05%
2023/05/2400.006394.00395.00-61,836-0.33%
2023/05/182393.261396.50389.0011,8380.05%
2023/05/1700.0016387.50389.50-161,813-0.88%
2023/05/160377.0000.00373.5001,7980.00%
2023/05/1200.008377.38378.50-81,779-0.45%
2023/05/1100.000379.00377.0001,7960.00%
2023/05/101381.0000.00381.0011,8140.06%
2023/05/080395.006386.00395.00-61,824-0.33%
2023/05/050381.0000.00382.5001,7920.00%
2023/05/030390.500387.50388.0001,7950.00%
2023/04/280394.0000.00389.0001,8240.00%
2023/04/270.1389.3500.00389.500.11,8100.00%
2023/04/211385.0100.00386.5011,8100.06%
2023/04/190395.0000.00393.5001,8260.00%
2023/04/180404.0000.00400.0001,8870.00%
2023/04/170411.0000.00410.0001,8970.00%
2023/04/130409.502409.00409.50-21,894-0.10%
2023/04/122421.503420.17424.00-11,860-0.05%
2023/04/110409.000409.00409.0001,7910.00%
2023/04/1000.000402.50400.5001,7530.00%
2023/04/073409.002408.75408.0011,7230.06%
2023/04/060397.000397.00398.0001,6590.00%
2023/03/310390.501399.49392.00-11,613-0.06%
2023/03/301379.001382.00381.5001,5100.00%
2023/03/291362.500365.50362.5011,4350.07%
2023/03/241377.502377.25378.00-11,434-0.07%
2023/03/210356.0000.00352.0001,3970.00%
2023/03/200356.7500.00356.5001,4220.00%
2023/03/161356.002355.75356.50-11,429-0.07%
2023/03/131347.5000.00350.0011,4360.07%
2023/03/030364.5000.00362.5001,4110.00%
2023/03/021365.011366.00365.5001,4220.00%
2023/03/010354.5000.00354.5001,4020.00%
2023/02/232358.0000.00361.5021,4060.14%
2023/02/200372.000372.00367.0001,5510.00%
2023/02/170366.500366.33368.0001,5720.00%
2023/02/151367.001361.50361.5001,6280.00%
2023/02/142364.002365.50365.0001,6360.00%
2023/02/130351.5000.00351.5001,6520.00%
2023/02/0900.002360.50360.50-21,688-0.12%
2023/02/080370.5000.00370.5001,6970.00%
2023/02/071358.001365.00359.0001,6920.00%
2023/02/010369.5000.00368.0001,6910.00%
2023/01/310371.000371.00371.0001,6980.00%
2023/01/300364.170364.00365.0001,6800.00%
2023/01/130351.5000.00348.5001,6990.00%
2023/01/120359.000359.00355.0001,7000.00%
2023/01/112361.992363.49362.5001,7120.00%
2023/01/100353.0000.00354.0001,7000.00%
2023/01/091346.011348.50349.0001,7060.00%
2023/01/060349.500342.00351.0001,7320.00%
2023/01/051333.501334.50335.5001,7240.00%
2023/01/040323.500324.50327.0001,7970.00%
2023/01/031319.511323.50325.0001,8230.00%
2022/12/291316.001315.50316.5001,8200.00%
2022/12/272312.502315.50315.5001,8630.00%
2022/12/232300.502303.50305.0001,9060.00%
2022/12/1920313.5020312.50313.5001,9140.00%
2022/12/140311.0000.00310.5001,9290.00%
2022/12/0800.000306.50307.5001,8660.00%
2022/12/060310.0000.00307.0001,8330.00%
2022/11/2800.000.2329.00329.50-0.21,768-0.01%
2022/11/2300.000.1332.32328.50-0.11,769-0.01%
2022/11/181350.491355.48339.0001,7490.00%
2022/11/160337.000.1340.43338.50-0.11,640-0.01%
2022/11/151331.001327.00325.5001,5900.00%
2022/11/140322.000322.00321.0001,5710.00%
2022/11/1100.000318.00325.5001,5580.00%
2022/11/040286.5000.00285.5001,4790.00%
2022/10/280.1291.5000.00292.000.11,4380.00%
2022/10/2400.000297.00295.0001,4700.00%
2022/10/190.2303.5000.00297.000.21,4750.01%
2022/10/121.1310.221.8306.74311.00-0.71,406-0.05%
2022/10/110.1286.700.1290.78289.5001,3540.00%
2022/10/070.1287.000.1290.11286.0001,3420.00%
2022/10/051.7286.561290.00288.000.71,3710.05%
2022/10/0400.000.2281.50282.50-0.21,349-0.01%
2022/10/0300.000.1283.50280.00-0.11,346-0.01%
2022/09/3000.000.1256.21265.50-0.11,352-0.01%
2022/09/290.1253.000.1256.00253.5001,3610.00%
2022/09/280.1257.251252.50251.00-0.91,373-0.06%
2022/09/230.1271.0000.00268.000.11,4330.00%
2022/09/220270.5000.00270.0001,4650.00%
2022/09/211.2277.3700.00275.501.21,4610.08%
2022/09/200289.8000.00288.5001,4670.00%
2022/09/160300.5000.00298.5001,5210.00%
2022/09/0800.000.1302.50301.00-0.11,6670.00%
2022/09/0700.000.2293.50293.50-0.21,699-0.01%
2022/09/060.1298.5000.00297.500.11,7290.00%
2022/09/050.1295.8300.00293.000.11,7580.01%
2022/09/010.1306.0000.00303.500.11,7650.00%
2022/08/310308.5000.00312.5001,7530.00%
2022/08/300309.5000.00308.0001,7570.00%
2022/08/290307.501307.01307.50-11,764-0.06%
2022/08/1900.001314.00314.00-11,828-0.05%
2022/08/181310.5000.00309.5011,8770.05%
2022/08/150313.0000.00312.0001,8780.00%
2022/08/121302.001.1307.02309.00-0.11,8640.00%
2022/08/111296.501.1304.59302.50-0.11,867-0.01%
2022/08/031286.501286.50283.0001,9530.00%
2022/08/020284.0000.00284.0001,9610.00%
2022/08/011281.061287.50286.0001,9780.00%
2022/07/290.1295.0000.00293.000.11,9400.01%
2022/07/2800.000292.00290.0001,9650.00%
2022/07/270.1292.0000.00293.500.11,9610.00%
2022/07/250.1299.500.1301.00298.5001,9540.00%
2022/07/211301.501303.50307.0002,0090.00%
2022/07/201304.0000.00299.0012,0160.05%
2022/07/1800.002296.00301.00-22,029-0.10%
2022/07/081270.0000.00272.5012,0140.05%
2022/06/300273.001270.50271.00-12,044-0.05%
2022/06/281283.001286.00279.5002,0740.00%
2022/06/271301.0000.00301.0012,1150.05%
2022/06/240296.5000.00294.0002,1090.00%
2022/06/230301.5000.00297.0002,0970.00%
2022/06/201.3319.580320.00316.001.32,0500.06%
2022/06/172.7330.222333.00328.000.72,0310.03%
2022/06/155354.202354.00351.5031,9670.15%
2022/06/141357.501361.50363.5001,9770.00%
2022/06/020.1396.0000.00395.000.12,1360.00%
2022/05/3100.000.1393.00395.50-0.12,2150.00%
2022/05/300.1384.501393.00393.00-0.92,257-0.04%
2022/05/2700.000.2376.25377.00-0.22,247-0.01%
2022/05/260.1372.0200.00368.000.12,2560.00%
2022/05/251.1376.1500.00376.001.12,2560.05%
2022/05/240.2385.5000.00379.000.22,3320.01%
2022/05/1800.001.3390.23391.00-1.32,612-0.05%
2022/05/161378.001384.00375.5002,8220.00%
2022/05/131379.5000.00378.5012,8570.04%
2022/05/051406.0000.00406.0013,2270.03%
2022/05/041393.5000.00389.5013,2090.03%
2022/05/0300.000386.00389.0003,2290.00%
2022/04/271373.511378.00385.5003,2520.00%
2022/04/250.2388.8300.00385.500.23,2140.00%
2022/04/220.2404.5000.00402.500.23,1900.01%
2022/04/200.1414.5000.00414.500.13,2120.00%
2022/04/151420.031420.00418.0003,3000.00%
2022/04/141424.501420.50424.0003,3460.00%
2022/04/121423.501427.50426.5003,4400.00%
2022/04/070.1460.2500.00455.500.13,5920.00%
2022/03/310.2478.0000.00475.500.23,7260.00%
2022/03/3000.000.1491.50495.00-0.13,6980.00%
2022/03/291481.0000.00480.0013,6990.03%
2022/03/231489.0000.00485.5013,9440.03%
2022/03/220477.0012474.67474.50-123,957-0.30%
2022/03/1712483.7100.00486.00124,2360.28%
2022/03/151.1477.451485.00464.000.14,3050.00%
2022/03/110486.501486.00484.00-14,399-0.02%
2022/03/1000.000.1496.50497.00-0.14,4540.00%
2022/03/091479.500481.50478.0014,6620.02%
2022/03/081481.499475.00472.00-84,874-0.16%
2022/03/070.2487.4100.00487.500.24,8580.00%
2022/03/031518.0000.00528.0015,0670.02%
2022/02/251510.0000.00510.0015,0950.02%
2022/02/243.1511.702502.75494.501.15,0730.02%
2022/02/222.1518.003.7513.90513.00-1.65,045-0.03%
2022/02/216536.331.1527.54526.0055,0000.10%
2022/02/181.1534.383.1533.95537.00-24,946-0.04%
2022/02/173517.673519.00519.0004,8650.00%
2022/02/161512.007517.29516.00-64,770-0.13%
2022/02/147482.2900.00489.0074,6220.15%
2022/02/110496.002494.50490.00-24,611-0.04%
2022/02/101487.005486.00496.00-44,517-0.09%
2022/02/090473.500473.50478.0004,4080.00%
2022/02/0800.002457.50456.50-24,392-0.05%
2022/02/075447.0011446.32447.50-64,380-0.14%
2022/01/260453.500453.50448.5004,3810.00%
2022/01/251454.0000.00451.0014,3820.02%
2022/01/191458.001460.00456.5004,3300.00%
2022/01/182464.5000.00461.5024,3090.05%
2022/01/144438.0013435.00450.00-94,268-0.21%
2022/01/131455.5000.00452.0014,2650.02%
2022/01/121446.0000.00452.5014,2590.02%
2022/01/110449.0013446.27447.00-134,253-0.31%
2022/01/102457.500458.00459.0024,2310.05%
2022/01/074463.7500.00455.5044,1940.10%
2022/01/061475.442468.50467.00-14,144-0.02%
2022/01/055486.005476.00476.0004,1120.00%
2022/01/047484.726489.25488.5014,0570.03%
2022/01/039502.609496.89493.0003,9730.00%
2021/12/303515.335519.20512.00-23,884-0.05%
2021/12/290506.000.2501.05514.00-0.23,814-0.01%
2021/12/281501.991499.01499.0003,7750.00%
2021/12/271493.572499.99499.50-13,759-0.03%
2021/12/246.2492.895489.00487.501.23,6950.03%
2021/12/235490.005.2488.12489.50-0.23,688-0.01%
2021/12/221484.992486.77487.00-13,655-0.03%
2021/12/200469.500467.50466.0003,4410.00%
2021/12/172469.002467.00464.0003,4130.00%
2021/12/161472.0000.00471.0013,3890.03%
2021/12/151464.421468.49471.0003,3710.00%
2021/12/141481.0000.00477.5013,2750.03%
2021/12/133486.840493.75488.5033,2470.09%
2021/12/101482.001475.50475.5003,1390.00%
2021/12/093486.508476.13480.00-53,090-0.16%
2021/12/081487.512.5493.00475.00-1.53,000-0.05%
2021/12/065.2481.871478.01474.504.22,8490.15%
2021/12/030462.508473.50478.00-82,781-0.29%
2021/12/021446.002441.51458.50-12,560-0.04%
2021/12/010407.5000.00417.0002,3370.00%
2021/11/308417.507411.21412.0012,3010.04%
2021/11/295419.005424.00417.5002,0330.00%
2021/11/255415.005422.00426.5001,9700.00%
2021/11/2410415.907415.93414.0031,9520.15%
2021/11/235.5424.1800.00425.505.51,9450.28%
2021/11/221420.512429.50427.50-11,933-0.05%
2021/11/191412.501410.00414.5001,8700.00%
2021/11/182415.220410.50409.0021,8480.11%
2021/11/173400.171399.50399.5021,8120.11%
2021/11/160397.0000.00393.0001,8120.00%
2021/11/151399.001401.99400.5001,8180.00%
2021/11/121392.511392.00392.5001,8430.00%
2021/11/1100.001396.00396.00-11,831-0.05%
2021/11/101390.942395.75395.50-11,871-0.05%
2021/11/091385.0000.00386.0011,8490.05%
2021/11/081379.5100.00378.0011,8160.06%
2021/11/050382.0000.00377.5001,7870.00%
2021/11/042389.241389.00386.0011,7910.06%
2021/11/030386.0000.00391.5001,8860.00%
2021/11/020392.0000.00382.0001,9270.00%
2021/11/010388.0000.00386.5002,0500.00%
2021/10/2700.001383.00385.00-12,154-0.05%
2021/10/260385.0000.00383.5002,1590.00%
2021/10/211385.0000.00379.5012,2200.05%
2021/10/204368.751365.50369.0032,1860.14%
2021/10/1915365.5000.00364.50152,1810.69%
2021/10/131352.5011353.41350.50-102,154-0.46%
2021/10/1200.009364.22366.00-92,126-0.42%
2021/10/075375.001375.00376.0042,1050.19%
2021/10/061375.5000.00370.0012,1290.05%
2021/10/043383.5000.00378.0032,1790.14%
2021/10/010376.7500.00378.5002,1690.00%
2021/09/301378.981377.00377.0002,1700.00%
2021/09/291373.0111370.00370.50-102,176-0.46%
2021/09/270394.0000.00392.0002,2150.00%
2021/09/240396.001394.50394.00-12,229-0.04%
2021/09/231397.5000.00395.5012,2320.04%
2021/09/2200.000.2392.50393.00-0.22,241-0.01%
2021/09/1611401.4600.00404.50112,2470.49%
2021/09/151403.5011400.50400.00-102,228-0.45%
2021/09/130418.0000.00416.0002,2640.00%
2021/09/101423.0000.00422.5012,3000.04%
2021/09/091.2413.691411.50415.500.22,3190.01%
2021/09/082415.0200.00411.5022,3350.09%
2021/09/074421.002421.00421.0022,3460.09%
2021/09/060417.0000.00415.0002,3630.00%
2021/09/038424.631424.00424.5072,3750.29%
2021/09/011428.501427.50436.5002,3920.00%
2021/08/311423.001420.00427.0002,3980.00%
2021/08/270415.402418.25417.50-22,421-0.08%
2021/08/262425.252423.50419.0002,4270.00%
2021/08/202417.012415.25415.5002,6080.00%
2021/08/191426.001432.50418.5002,6370.00%
2021/08/183425.892425.75443.0012,6390.04%
2021/08/1700.001415.50417.00-12,662-0.04%
2021/08/161412.5000.00419.5012,6660.04%
2021/08/130444.1713438.46434.00-132,654-0.49%
2021/08/120457.0000.00455.5002,6630.00%
2021/08/110462.2300.00460.0002,7050.00%
2021/08/094504.251503.00496.5032,7640.11%
2021/08/050.1530.002529.50535.00-1.92,729-0.07%
2021/08/041498.501498.50503.0002,7340.00%
2021/08/032501.2500.00500.0022,8090.07%
2021/08/021487.0000.00497.0012,8040.04%
2021/07/280469.5000.00472.0002,8850.00%
2021/07/260476.0000.00476.0002,9840.00%
2021/07/231473.502476.00474.00-13,060-0.03%
2021/07/222472.5000.00473.5023,1310.06%
2021/07/2100.001480.00471.00-13,234-0.03%
2021/07/200477.5000.00475.5003,3850.00%
2021/07/160480.0000.00485.0003,6520.00%
2021/07/150.1483.1700.00482.000.13,7960.00%
2021/07/1410478.5000.00476.00103,8110.26%
2021/07/1200.002481.00475.00-23,846-0.05%
2021/07/092487.751482.50482.0013,8480.03%
2021/07/0800.001502.00497.00-13,872-0.03%
2021/07/072499.252506.00501.0003,8800.00%
2021/07/069499.619496.89497.0003,8840.00%
2021/07/058489.008504.00505.0003,9060.00%
2021/07/020477.5000.00482.5003,8630.00%
2021/07/016482.007474.00473.50-13,864-0.03%
2021/06/3000.0010478.60480.00-103,859-0.26%
2021/06/281471.001479.50478.0003,8740.00%
2021/06/231476.500475.00474.5014,0060.02%
2021/06/2210478.801462.00464.5094,0430.22%
2021/06/211483.0000.00475.0014,0060.02%
2021/06/1800.001491.00493.50-13,987-0.03%
2021/06/1700.001486.50493.50-13,982-0.03%
2021/06/161497.5000.00490.5013,9820.03%
2021/06/152497.750500.00499.0023,9960.05%
2021/06/111489.0000.00486.5014,0090.02%
2021/06/1000.000486.00488.0004,0170.00%
2021/06/081477.0000.00476.0014,1600.02%
2021/06/0700.001459.50468.00-14,185-0.02%
2021/06/0400.000470.50472.0004,1740.00%
2021/06/021475.0000.00469.5014,1970.02%
2021/06/0100.001484.01486.00-14,174-0.02%
2021/05/270460.502457.50459.00-24,211-0.05%
2021/05/252478.500480.00475.0024,4900.04%
2021/05/2100.004438.50444.00-44,501-0.09%
2021/05/200442.7500.00436.0004,5040.00%
2021/05/190448.500455.00459.5004,5340.00%
2021/05/170416.502435.25414.50-24,543-0.04%
2021/05/141448.0000.00450.0014,4720.02%
2021/05/1300.002444.25447.00-24,437-0.05%
2021/05/1200.001481.00450.50-14,400-0.02%
2021/05/112506.5000.00492.5024,2690.05%
2021/05/101553.0000.00547.0014,2010.02%
2021/05/072541.001546.00547.0014,1950.02%
2021/05/051547.041535.00533.0004,1600.00%
2021/05/0400.001570.00568.00-14,147-0.02%
2021/04/2900.000.1592.00604.00-0.14,1760.00%
2021/04/281597.001584.00584.0004,2090.00%
2021/04/2700.003.1595.83595.00-3.14,170-0.07%
2021/04/262570.502581.00576.0004,0840.00%
2021/04/2300.002548.00561.00-23,970-0.05%
2021/04/222533.000532.00510.0023,8710.05%
2021/04/210533.001538.00533.00-13,834-0.03%
2021/04/190493.001495.00491.50-13,960-0.03%
2021/04/1500.001476.50489.00-14,123-0.02%
2021/04/131.2491.0800.00487.001.24,0730.03%
2021/04/091487.001484.50484.0004,0660.00%
2021/04/0815493.003495.00492.00124,0150.30%
2021/04/062490.2500.00491.0024,0020.05%
2021/04/015491.005488.00487.5003,9990.00%
2021/03/316491.085488.50488.5013,9920.03%
2021/03/305493.505496.50493.5003,9690.00%
2021/03/296495.3310498.05495.50-43,934-0.10%
2021/03/187475.076472.75469.5013,8550.03%
2021/03/1712475.7910470.00472.0023,8420.05%
2021/03/165473.005469.00468.5003,8450.00%
2021/03/156472.086468.58469.5003,8570.00%
2021/03/121491.0000.00475.5013,8390.03%
2021/03/115449.005463.49468.0003,7360.00%
2021/03/1010446.0010445.00443.0003,7430.00%
2021/03/096441.346439.83439.0003,7950.00%
2021/03/0800.000455.00454.0003,8610.00%
2021/03/050449.5000.00448.0003,8640.00%
2021/03/047457.007458.36460.0003,8460.00%
2021/03/036445.175450.00454.0013,7840.03%
2021/03/025472.4913450.27441.50-83,736-0.21%
2021/02/263468.3300.00459.5033,6700.08%
2021/02/251456.503460.67464.50-23,565-0.06%
2021/02/241433.0000.00433.0013,3330.03%
2021/02/230442.5013439.58442.50-133,293-0.39%
2021/02/2200.002438.00437.50-23,252-0.06%
2021/02/1912424.3811425.36424.0013,2250.03%
2021/02/1810412.0011414.18415.50-13,173-0.03%
2021/02/1710399.0013404.62408.50-33,148-0.10%
2021/02/041389.0000.00387.5013,1400.03%
2021/02/032395.001393.00393.0013,1400.03%
2021/02/0200.001387.00385.50-13,126-0.03%
2021/01/282388.511389.00389.0013,1590.03%
2021/01/2600.003399.83393.50-33,142-0.10%
2021/01/252406.0000.00403.0023,1250.06%
2021/01/2210415.8012413.21414.00-23,090-0.06%
2021/01/211391.506392.08399.50-52,978-0.17%
2021/01/207380.716377.25378.5012,8670.03%
2021/01/197385.212389.25386.0052,8430.18%
2021/01/1800.001380.50381.50-12,839-0.04%
2021/01/153388.1700.00387.0032,8110.11%
2021/01/142398.001399.00398.0012,7510.04%
2021/01/131389.000385.00389.0012,7070.04%
2021/01/129395.502395.00381.5072,6820.26%
2021/01/111374.002370.00377.00-12,520-0.04%
2021/01/081339.001340.50343.0002,4180.00%
2020/12/311331.501332.50332.5002,3540.00%
2020/12/2900.001337.00330.00-12,365-0.04%
2020/12/280333.0000.00335.0002,3590.00%
2020/12/231330.5000.00329.5012,3520.04%
2020/12/180331.0000.00328.5002,3680.00%
2020/12/171341.5000.00333.0012,3570.04%
2020/12/151333.502327.00325.00-12,272-0.04%
2020/12/1100.001343.50342.50-12,217-0.05%
2020/12/102339.2500.00340.0022,1980.09%
2020/12/092345.501347.50346.0012,1680.05%
2020/12/080.7351.0000.00351.500.72,1300.03%
2020/12/0700.002354.50352.50-22,109-0.09%
2020/12/030358.0000.00351.5002,0030.00%
2020/12/021350.001351.04350.5001,9360.00%
2020/12/011323.001325.50330.0001,8190.00%
2020/11/3000.003328.00323.00-31,800-0.17%
2020/11/2400.001324.50323.50-11,764-0.06%
2020/11/171321.0000.00322.0011,7440.06%
2020/11/131322.002323.50321.00-11,766-0.06%
2020/11/1200.003318.83319.50-31,705-0.18%
2020/11/110.3320.0000.00320.000.31,7020.02%
2020/11/0900.007315.71320.00-71,707-0.41%
2020/11/0400.002301.50303.00-21,666-0.12%
2020/11/031301.0000.00302.0011,6600.06%
2020/11/025299.303299.83299.0021,6620.12%
2020/10/2800.003295.17294.00-31,670-0.18%
2020/10/271292.503294.83298.00-21,681-0.12%
2020/10/262301.251304.50297.0011,6850.06%
2020/10/2300.003299.33298.50-31,675-0.18%
2020/10/2200.001297.00296.00-11,732-0.06%
2020/10/2100.001295.00293.50-11,775-0.06%
2020/10/201295.004295.25295.00-31,805-0.17%
2020/10/191290.005292.90294.00-41,791-0.22%
2020/10/161274.5000.00287.5011,7860.06%
2020/10/151272.001274.00274.0001,7280.00%
2020/10/082274.7500.00275.5021,7790.11%
2020/10/061262.501263.50263.5001,7840.00%
2020/10/0500.001261.50262.00-11,873-0.05%
2020/09/281266.0000.00266.0012,0360.05%
2020/09/2400.0010268.00268.00-102,172-0.46%
2020/09/231280.001274.00275.0002,1710.00%
2020/09/1600.001281.50281.50-12,287-0.04%
2020/09/1500.002280.75280.00-22,308-0.09%
2020/09/141285.000.1282.00282.000.92,3370.04%
2020/09/1000.001276.50275.50-12,386-0.04%
2020/09/0900.002275.25276.50-22,406-0.08%
2020/09/083279.171280.00279.5022,4160.08%
2020/09/071278.0000.00277.5012,4540.04%
2020/09/031279.001282.00279.0002,5180.00%
2020/09/0200.000.5294.00278.00-0.52,567-0.02%
2020/08/281275.0000.00276.0012,7320.04%
2020/08/261279.5000.00279.0012,8000.04%
2020/08/195282.701279.50278.5042,8100.14%
2020/08/1700.002285.50288.00-22,844-0.07%
2020/08/1415286.731287.50285.50142,8700.49%
2020/08/133285.5000.00287.0032,8630.10%
2020/08/121285.003283.17285.00-22,886-0.07%
2020/08/111287.501285.00285.0002,9450.00%
2020/08/104289.2500.00287.5042,9960.13%
2020/08/0700.001296.50293.00-13,201-0.03%
2020/08/063298.501301.00296.5023,2150.06%
2020/08/054298.752299.00298.0023,2190.06%
2020/08/031294.5000.00294.0013,2120.03%
2020/07/312294.5000.00294.5023,2250.06%
2020/07/282292.5017305.50290.50-153,232-0.46%
2020/07/2750314.705314.00313.00453,2031.40%
2020/07/242.1316.7600.00317.002.13,1750.07%
2020/07/2200.001323.50322.50-13,144-0.03%
2020/07/201308.501312.50312.5003,1080.00%
2020/07/155315.007309.86310.00-23,161-0.06%
2020/07/1410313.7000.00309.00103,1700.32%
2020/07/1300.0010314.00314.00-103,166-0.32%
2020/07/102318.5000.00313.5023,1860.06%
2020/07/0900.001316.50318.00-13,128-0.03%
2020/07/074314.882315.50314.0023,1840.06%
2020/07/061319.005319.90322.00-43,152-0.13%
2020/07/031296.5000.00298.0013,1070.03%
2020/07/022298.2500.00299.0023,1670.06%
2020/06/3000.002295.50294.00-23,167-0.06%
2020/06/2900.000293.00289.5003,1700.00%
2020/06/241291.5000.00292.0013,1980.03%
2020/06/232291.501294.00290.5013,2670.03%
2020/06/2200.001291.00293.00-13,338-0.03%
2020/06/183284.332291.25292.5013,3570.03%
2020/06/173285.8300.00284.0033,3520.09%
2020/06/161286.0000.00288.5013,4160.03%
2020/06/151283.0000.00282.5013,5050.03%
2020/06/111285.001289.50284.0003,6180.00%
2020/06/1000.001292.50292.00-13,622-0.03%
2020/06/092297.253297.33293.50-13,671-0.03%
2020/06/082298.003297.83298.00-13,723-0.03%
2020/06/052288.253292.00292.00-13,683-0.03%
2020/06/041286.002286.50286.00-13,709-0.03%
2020/06/032283.001284.00282.5013,7050.03%
2020/06/021285.0000.00283.0013,6950.03%
2020/05/292275.0000.00275.0023,7610.05%
2020/05/2800.001279.00277.00-13,795-0.03%
2020/05/272280.252280.00280.0003,8040.00%
2020/05/262281.2500.00279.5023,8310.05%
2020/05/2111277.0511277.45278.0003,8480.00%
2020/05/201275.502273.00273.00-13,835-0.03%
2020/05/1910271.251275.00275.0093,8750.23%
2020/05/1812269.7510267.50267.0023,8980.05%
2020/05/152281.0000.00275.0023,8520.05%
2020/05/1410.1291.595287.40278.505.13,8260.13%
2020/05/121.1284.232284.50285.50-0.93,609-0.02%
2020/05/0800.001289.00289.00-13,576-0.03%
2020/05/051282.5000.00278.5013,5800.03%
2020/04/301286.501287.50286.5003,5980.00%
2020/04/2900.002278.25279.00-23,592-0.06%
2020/04/281272.501274.50274.5003,5960.00%
2020/04/2716270.221268.50274.00153,6360.41%
2020/04/211270.5000.00267.5013,6790.03%
2020/04/1712275.7921271.24270.50-93,648-0.25%
2020/04/165272.005271.00270.5003,6060.00%
2020/04/155278.0010274.00274.00-53,604-0.14%
2020/04/141275.005273.50275.00-43,656-0.11%
2020/04/131270.502269.00269.00-13,670-0.03%
2020/04/1011277.9600.00277.50113,6440.30%
2020/04/091284.0000.00283.0013,6250.03%
2020/04/0800.001288.00284.50-13,638-0.03%
2020/04/0700.001270.00272.50-13,571-0.03%
2020/04/061255.001257.00259.0003,5150.00%
2020/03/311250.0000.00248.0013,5530.03%
2020/03/300250.0000.00248.5003,5690.00%
2020/03/2700.001263.00253.00-13,612-0.03%
2020/03/261248.0000.00263.0013,6050.03%
2020/03/2500.001251.50251.50-13,536-0.03%
2020/03/2400.001229.00229.00-13,517-0.03%
2020/03/2011208.2700.00216.00113,5150.31%
2020/03/193198.3300.00196.5033,4560.09%
2020/03/180221.0000.00218.0003,4060.00%
2020/03/173232.672239.25231.5013,4060.03%
2020/03/161270.0000.00251.0013,3580.03%
2020/03/131261.0000.00268.0013,3510.03%
2020/03/127283.1400.00281.0073,2960.21%
2020/03/111323.5000.00311.5013,2280.03%
2020/03/104329.004317.63321.0003,2330.00%
2020/03/0600.003344.83341.50-33,123-0.10%
2020/03/051.1341.822348.50340.50-0.93,099-0.03%
2020/03/0400.001339.00336.50-13,029-0.03%
2020/03/022328.5000.00325.5022,9440.07%
2020/02/270.2333.502337.75333.50-1.82,928-0.06%
2020/02/2600.001342.00339.50-12,885-0.03%
2020/02/251343.0000.00345.5012,8670.03%
2020/02/241338.501343.50343.5002,8400.00%
2020/02/1800.001332.00330.00-12,715-0.04%
2020/02/042325.502324.00324.0002,7600.00%
2020/01/311321.0000.00319.5012,6930.04%
2020/01/303337.1700.00319.5032,6660.11%
2020/01/0900.001340.50339.50-12,404-0.04%
2020/01/085342.504343.75335.0012,3760.04%
2020/01/071333.0000.00332.0012,2770.04%
2020/01/0614341.0014343.64340.5002,2270.00%
2020/01/0316345.0914341.00341.0022,2000.09%
2019/12/3100.002340.50340.50-22,077-0.10%
2019/12/271346.501345.00345.0002,0390.00%
2019/12/243326.334331.25331.00-11,913-0.05%
2019/12/231323.502322.00320.00-11,830-0.05%
2019/12/2000.001312.50307.00-11,753-0.06%
2019/12/1600.001309.00310.00-11,643-0.06%
2019/12/131311.0000.00308.0011,6160.06%
2019/12/091301.001301.00300.5001,4250.00%
2019/12/061301.001300.00301.0001,4030.00%
2019/12/041288.5000.00289.5011,3600.07%
2019/12/0300.001287.00287.00-11,388-0.07%
2019/12/0200.001280.50281.50-11,385-0.07%
2019/11/2600.000290.00289.5001,3800.00%
2019/11/251286.5000.00286.5011,3670.07%
2019/11/1300.001292.00290.50-11,309-0.08%
2019/11/122300.001295.00295.5011,3130.08%
2019/11/112296.003300.83297.00-11,296-0.08%
2019/11/0800.003289.33294.50-31,241-0.24%
2019/11/072290.7500.00287.0021,2280.16%
2019/11/0600.001295.50294.50-11,229-0.08%
2019/11/051287.5000.00298.0011,2240.08%
2019/10/301278.5000.00278.5011,3380.07%
2019/10/291286.501286.50280.0001,4880.00%
2019/10/2800.001285.50286.00-11,504-0.07%
2019/10/241285.5000.00286.0011,5450.06%
2019/10/2300.001287.00285.00-11,591-0.06%
2019/10/2200.002284.50288.00-21,610-0.12%
2019/10/2100.001282.00281.50-11,640-0.06%
2019/10/173279.331280.00280.0021,6480.12%
2019/10/091274.5000.00273.0011,7450.06%
2019/10/041275.0000.00274.5011,8630.05%
2019/10/011280.001282.00280.5001,9670.00%
2019/09/272277.7500.00276.5021,9570.10%
2019/09/1600.003295.17295.50-32,014-0.15%
2019/09/1000.001299.00298.00-11,999-0.05%
2019/09/092301.2500.00299.5021,9880.10%
2019/09/062306.2500.00307.0021,9750.10%
2019/09/0500.001298.00306.00-11,956-0.05%
2019/09/0300.001296.00291.00-11,935-0.05%
2019/08/231291.5000.00292.0011,9210.05%
2019/08/2000.001297.00295.50-11,918-0.05%
2019/08/161287.0000.00289.0011,9090.05%
2019/08/142300.0000.00290.0021,9090.10%
2019/08/1300.001307.50300.50-11,865-0.05%
2019/08/061287.001293.50294.5001,8220.00%
2019/08/021298.5000.00300.0011,7760.06%
2019/07/311297.503300.33307.00-21,685-0.12%
2019/07/291324.0000.00324.0011,5150.07%
2019/07/2300.000330.00331.0001,4320.00%
2019/07/1800.000316.00315.0001,3890.00%
2019/07/151330.001336.00335.0001,3630.00%
2019/07/1100.001338.00335.00-11,323-0.08%
2019/07/101317.001320.00320.0001,2740.00%
2019/07/0500.001301.00302.00-11,165-0.09%
2019/06/2500.001290.00290.00-11,253-0.08%
2019/05/1300.001278.50277.00-11,461-0.07%
2019/05/081290.501291.50292.0001,4320.00%
2019/05/0600.001285.50287.00-11,418-0.07%
2019/05/0200.002287.00288.00-21,410-0.14%
2019/04/292.1285.4600.00285.002.11,3940.15%
2019/04/2500.0010295.50298.00-101,358-0.74%
2019/04/1600.001312.00310.00-11,292-0.08%
2019/04/151306.5000.00303.5011,2590.08%
2019/04/121307.0000.00306.5011,2510.08%
2019/04/102311.5000.00313.0021,2290.16%
2019/04/091314.501315.00315.0001,2190.00%
2019/04/0800.002310.50314.00-21,207-0.17%
2019/04/0200.001317.00317.00-11,161-0.09%
2019/03/2900.002303.00302.00-21,072-0.19%
2019/03/2800.002301.75302.00-21,052-0.19%
2019/03/262290.006293.67295.00-4984-0.41%
2019/03/251281.501280.00283.5009250.00%
2019/03/2200.004282.13278.50-4904-0.44%
2019/03/191264.0000.00263.0018730.11%
2019/03/181268.5000.00268.5018660.12%
2019/03/1200.001268.00266.00-1870-0.11%
2019/03/111269.5000.00267.0018760.11%
2019/03/071274.0000.00268.0019000.11%
2019/03/0500.001282.00281.50-1887-0.11%
2019/03/0400.002281.50281.50-2902-0.22%
2019/02/261278.001.1275.10278.50-0.1873-0.01%
2019/02/2200.001268.00268.50-1838-0.12%
2019/02/1500.001254.50253.50-1794-0.13%
2019/02/1200.001249.00248.00-1786-0.13%
2019/02/112248.7500.00248.0027860.25%
2019/01/3000.001249.00250.00-1788-0.13%
2019/01/281247.0000.00247.0017860.13%
2019/01/2500.001248.50249.00-1795-0.13%
2019/01/241246.5000.00247.5018010.12%
2019/01/2300.001242.50242.50-1803-0.12%
2019/01/222239.0000.00238.0028030.25%
2019/01/2100.001244.50244.50-1808-0.12%
2019/01/181241.5000.00243.0018270.12%
2018/12/190.1223.0000.00220.500.11,0120.00%
2018/12/141234.001233.50233.5001,0340.00%
2018/12/131246.001243.00243.0001,0170.00%
2018/12/031251.001255.00255.0001,0600.00%
2018/11/291244.002243.50242.50-11,035-0.10%
2018/11/271240.0000.00240.0011,0130.10%
2018/11/222230.502227.00224.0009980.00%
2018/11/0200.001210.00211.50-11,071-0.09%
2018/11/0100.000.1208.00207.50-0.11,064-0.01%
2018/10/262190.251193.00190.0011,1570.09%
2018/10/1700.001200.50199.00-11,181-0.08%
2018/10/161.1197.2700.00198.001.11,1730.09%
2018/09/252246.2500.00245.0021,1030.18%
2018/09/2100.001251.50249.50-11,086-0.09%
2018/09/201245.5000.00243.5011,0730.09%
2018/09/191242.0000.00245.0011,1110.09%
2018/09/1800.001250.00245.50-11,130-0.09%
2018/09/1700.002240.00241.50-21,127-0.18%
2018/09/1400.002239.25241.50-21,135-0.18%
2018/09/123232.6700.00232.5031,1410.26%
2018/09/1100.001240.00241.00-11,137-0.09%
2018/09/103236.500.2235.00233.502.81,1370.25%
2018/08/311255.5000.00254.0011,1280.09%
2018/08/302260.2500.00259.0021,1270.18%
2018/08/291262.001265.50262.0001,1340.00%
2018/08/2800.001258.00261.00-11,126-0.09%
2018/08/271254.502.1255.29255.00-1.11,114-0.10%
2018/08/242252.0000.00252.5021,1160.18%
2018/08/231252.001257.00258.5001,1180.00%
2018/08/171258.5000.00258.5011,1140.09%
2018/08/161263.0000.00263.0011,1340.09%
2018/08/142264.505265.70264.00-31,117-0.27%
2018/08/137258.0000.00254.5071,1020.63%
2018/08/023262.337263.43260.00-41,120-0.36%
2018/07/271250.0000.00253.0011,0610.09%
2018/07/2400.001.1251.41255.50-1.11,065-0.10%
2018/07/2300.001239.50240.00-11,035-0.10%
2018/07/1300.000235.50234.5001,1120.00%
2018/07/1200.000228.50228.5001,1230.00%
2018/07/0500.002228.50226.00-21,177-0.17%
2018/07/041.1233.5500.00231.001.11,1910.09%
2018/07/032229.0000.00228.0021,2130.16%
2018/06/2800.001241.00238.50-11,188-0.08%
2018/06/271262.0000.00263.5011,1560.09%
2018/06/261263.001262.50263.0001,1410.00%
2018/06/2500.001261.00260.50-11,139-0.09%
2018/06/151269.5000.00272.0011,2360.08%
2018/06/1211274.1800.00273.00111,2570.87%
2018/06/1100.001277.00276.50-11,248-0.08%
2018/06/041281.5000.00280.0011,2860.08%
2018/05/3100.001278.00275.50-11,300-0.08%
2018/05/2900.001280.50280.00-11,287-0.08%
2018/05/211286.0000.00284.0011,2620.08%
2018/05/171286.001285.00282.5001,2620.00%
2018/05/162283.5000.00282.0021,2530.16%
2018/05/154283.882282.00280.5021,2640.16%
2018/05/1400.003276.00277.00-31,275-0.24%
2018/05/111269.5000.00269.0011,2630.08%
2018/05/041261.5000.00260.0011,2470.08%
2018/05/031263.0000.00261.0011,2670.08%
2018/04/302269.0000.00269.5021,2800.16%
2018/04/251275.0000.00274.0011,2900.08%
2018/04/161290.5000.00290.5011,2410.08%
2018/04/0200.001311.50310.00-11,254-0.08%
2018/03/281307.501308.50306.0001,2460.00%
2018/03/262316.2500.00313.5021,2060.17%
2018/03/230.1303.0000.00302.000.11,1820.01%
2018/03/212301.002301.00301.0001,1290.00%
2018/03/191309.001307.50307.5001,1290.00%
2018/03/141302.5000.00302.0011,1310.09%
2018/02/0900.001281.50288.00-11,339-0.07%
2018/02/061275.0000.00274.5011,3230.08%
2018/02/0500.001290.00294.00-11,325-0.08%
2018/01/091316.001322.00318.5001,3310.00%
台灣強震衝擊美光產能,威剛、群聯、十銓、品安、創見 皆受惠三大記憶體原廠報價調漲Anue鉅亨-2024/04/14
群聯、宏碁資訊、緯軟,受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨-2024/04/13
群聯 相關文章
群聯 相關影音