台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    69.7
  • 漲跌
    ▼0.8
  • 漲幅
    -1.13%
  • 成交量
    4,077
  • 產業
    上櫃 電子零組件類股
  • 944人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金居 (8358)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14270.55569.8069.70-37,865-0.04%
2024/06/13470.581270.6370.50-87,812-0.10%
2024/06/12271.108.171.2170.80-6.17,745-0.08%
2024/06/111570.303.169.9470.2011.97,6080.16%
2024/06/07469.7000.0068.5047,5120.05%
2024/06/06168.001068.5768.30-97,460-0.12%
2024/06/05168.30268.3068.10-17,427-0.01%
2024/06/041669.993.170.7069.20137,4440.17%
2024/06/033068.963.168.7169.3026.97,3660.37%
2024/05/311.167.66267.2067.50-0.97,324-0.01%
2024/05/307.268.15167.4067.406.27,2980.08%
2024/05/29669.88769.8069.40-17,228-0.01%
2024/05/28670.61170.2070.6057,1830.07%
2024/05/272471.60371.9370.40217,0970.30%
2024/05/24670.18569.9070.2016,9990.01%
2024/05/23468.58469.4069.0006,9100.00%
2024/05/22570.724.271.0370.700.86,7580.01%
2024/05/2123.172.6422.373.2871.600.86,6250.01%
2024/05/201271.5827.571.9571.50-15.56,136-0.25%
2024/05/17668.8826.268.5469.20-20.25,822-0.35%
2024/05/1692.171.6650.270.1370.20425,7510.73%
2024/05/159.168.9915.266.6369.00-65,358-0.11%
2024/05/1400.005.165.2264.80-5.15,009-0.10%
2024/05/1312.163.6400.0063.9012.14,9760.24%
2024/05/10165.201.164.8465.30-0.14,9210.00%
2024/05/0900.00163.4063.40-14,866-0.02%
2024/05/07264.001563.4364.20-134,855-0.27%
2024/05/06165.80865.2564.00-74,826-0.15%
2024/05/0200.001065.3065.80-104,674-0.21%
2024/04/30166.100.166.3065.300.94,6480.02%
2024/04/2900.00165.1065.90-14,610-0.02%
2024/04/2600.000.165.5064.60-0.14,5950.00%
2024/04/25463.30463.2062.5004,5160.00%
2024/04/2410.161.440.161.5063.00104,4880.22%
2024/04/231.159.901959.7360.00-17.94,476-0.40%
2024/04/220.962.13160.3159.90-0.14,4570.00%
2024/04/192564.061061.3962.30154,4110.34%
2024/04/1800.00864.2364.10-84,358-0.18%
2024/04/171464.85264.7064.40124,3110.28%
2024/04/163.162.84763.1062.50-3.94,254-0.09%
2024/04/1515.167.95567.3665.3010.14,1690.24%
2024/04/12568.108.269.1567.20-3.23,954-0.08%
2024/04/11367.536.167.9367.20-3.13,653-0.08%
2024/04/101067.30167.2066.0093,4580.26%
2024/04/097.167.278.368.4066.80-1.33,309-0.04%
2024/04/08165.90565.9065.50-42,837-0.14%
2024/04/03264.30263.8564.2002,5830.00%
2024/04/021464.668.164.7264.205.92,4080.25%
2024/04/01261.75362.4362.70-11,963-0.05%
2024/03/29159.302.259.4059.50-1.21,748-0.07%
2024/03/2800.00058.6058.3001,7100.00%
2024/03/271.157.5000.0057.501.11,6970.06%
2024/03/25158.70159.7058.6001,7150.00%
2024/03/2100.00158.8059.30-11,729-0.06%
2024/03/1400.00057.6057.2001,7150.00%
2024/03/130.157.1000.0057.000.11,7220.01%
2024/03/082.257.5100.0056.602.21,8050.12%
2024/03/071.258.98159.8058.300.21,7940.01%
2024/03/06059.68059.0059.2001,8270.00%
2024/03/050.159.20958.8058.80-8.91,897-0.47%
2024/03/041059.5500.0059.30101,9290.52%
2024/03/010.259.4500.0059.100.21,9510.01%
2024/02/270.259.3000.0059.500.22,0050.01%
2024/02/2600.00060.3060.1002,1850.00%
2024/02/23260.9000.0059.9022,1960.09%
2024/02/19263.000.563.0062.501.62,2630.07%
2024/02/161663.4024.163.4963.50-8.12,226-0.36%
2024/02/15259.0500.0058.9022,0410.10%
2024/02/0200.001059.5059.20-102,110-0.47%
2024/02/01158.90159.1059.0002,1280.00%
2024/01/3000.00259.9059.50-22,185-0.09%
2024/01/26159.70159.8059.6002,2500.00%
2024/01/2500.000.160.1059.90-0.12,2950.00%
2024/01/2400.00160.6060.50-12,316-0.04%
2024/01/23260.70760.3060.40-52,426-0.21%
2024/01/2218.160.861.160.3260.80172,4630.69%
2024/01/1900.004.158.8259.80-4.12,550-0.16%
2024/01/17359.3000.0058.1032,7850.11%
2024/01/15159.6000.0059.1012,8500.04%
2024/01/121.159.1000.0059.101.12,9440.04%
2024/01/100.157.7000.0057.400.13,0930.00%
2024/01/090.258.2000.0057.700.23,1550.01%
2024/01/080.359.0000.0058.400.33,2120.01%
2024/01/050.159.0000.0058.900.13,2960.00%
2024/01/040.259.3000.0058.800.23,4650.01%
2024/01/031.159.0500.0059.301.13,7580.03%
2024/01/020.260.3000.0060.000.23,8340.01%
2023/12/2900.00160.4060.60-13,957-0.03%
2023/12/280.160.6000.0060.500.14,1990.00%
2023/12/26160.3000.0060.2014,8510.02%
2023/12/250.260.3500.0060.100.24,8750.00%
2023/12/1900.001259.7259.80-124,993-0.24%
2023/12/184.260.7900.0060.404.25,0350.08%
2023/12/15261.85361.4761.30-15,077-0.02%
2023/12/1400.00161.7061.50-15,173-0.02%
2023/12/1100.00161.9061.90-15,553-0.02%
2023/12/06161.70162.4062.5005,9710.00%
2023/12/0500.002.761.2061.00-2.76,066-0.04%
2023/12/04362.6300.0061.8036,2470.05%
2023/12/01262.45262.2562.6006,6190.00%
2023/11/30262.503.161.9462.20-1.17,389-0.01%
2023/11/2900.001.161.9061.50-1.17,551-0.01%
2023/11/28761.1000.0061.4077,7230.09%
2023/11/27260.7000.0060.0028,3290.02%
2023/11/24161.00461.0360.80-38,809-0.03%
2023/11/231662.458.161.8461.507.98,9930.09%
2023/11/21260.900.161.4060.401.98,8870.02%
2023/11/20160.80160.7060.8008,9880.00%
2023/11/170.159.1000.0059.100.19,0950.00%
2023/11/16159.5000.0059.5019,2820.01%
2023/11/131.159.3400.0059.201.110,0390.01%
2023/11/10160.200.160.8060.50110,5600.01%
2023/11/090.260.3000.0060.600.210,7180.00%
2023/11/0700.00461.5061.10-410,764-0.04%
2023/11/062.161.4900.0062.102.110,8440.02%
2023/11/03260.5000.0060.50210,8570.02%
2023/11/02160.502.160.2460.40-1.110,931-0.01%
2023/11/0100.00159.2059.00-110,977-0.01%
2023/10/316.159.2900.0058.406.111,0270.06%
2023/10/30261.6000.0060.90211,1800.02%
2023/10/273.161.09261.2560.201.111,3130.01%
2023/10/263.162.16161.7061.102.111,7430.02%
2023/10/252.165.652.165.1865.00012,2060.00%
2023/10/2400.00263.5064.20-212,992-0.02%
2023/10/23263.0000.0063.00213,9420.01%
2023/10/2000.00261.7063.00-214,815-0.01%
2023/10/190.163.5000.0063.900.114,7730.00%
2023/10/181.264.18565.0264.00-3.814,777-0.03%
2023/10/1700.008.168.2867.20-8.114,792-0.05%
2023/10/1600.00267.2067.10-214,788-0.01%
2023/10/1300.001.168.1968.10-1.114,860-0.01%
2023/10/12168.003.268.7068.70-2.214,865-0.01%
2023/10/11968.496.268.8567.202.814,9320.02%
2023/10/06267.90267.5067.50014,8290.00%
2023/10/05368.531568.3168.10-1214,942-0.08%
2023/10/04268.70368.8068.40-114,858-0.01%
2023/10/031468.613.168.3068.401114,6800.07%
2023/10/02863.781265.5666.90-414,427-0.03%
2023/09/28161.90161.8061.80014,2640.00%
2023/09/27361.5000.0062.00314,3400.02%
2023/09/26262.35163.5061.60114,3820.01%
2023/09/25163.1000.0063.10114,4590.01%
2023/09/2200.000.163.0063.20-0.114,4660.00%
2023/09/207.162.09262.6561.705.114,4780.04%
2023/09/193.263.252762.8662.40-23.914,567-0.16%
2023/09/18664.08164.1064.00514,6540.03%
2023/09/15167.005.166.6566.60-4.115,118-0.03%
2023/09/14266.80466.3566.80-215,209-0.01%
2023/09/13365.33365.4065.00015,0830.00%
2023/09/126.165.39365.8065.203.115,0440.02%
2023/09/1127.366.391264.9865.0015.314,9480.10%
2023/09/081668.4800.0068.401614,7610.11%
2023/09/071.168.80469.4369.00-2.914,747-0.02%
2023/09/0635.171.124270.5769.80-714,736-0.05%
2023/09/0558.170.3880.370.7770.60-22.114,622-0.15%
2023/09/0400.001368.1968.10-1313,907-0.09%
2023/09/0133.267.974466.5866.30-10.913,906-0.08%
2023/08/3166.168.4470.269.1068.80-4.114,025-0.03%
2023/08/308567.8861.168.2768.3023.913,4750.18%
2023/08/295065.4269.165.5466.40-19.113,009-0.15%
2023/08/282.163.12163.1063.401.112,7980.01%
2023/08/25564.101264.0464.30-712,830-0.05%
2023/08/244.264.671365.3264.50-8.812,777-0.07%
2023/08/237066.107464.6464.60-412,668-0.03%
2023/08/225466.157464.5464.50-2012,588-0.16%
2023/08/213765.3433.165.7365.803.912,4220.03%
2023/08/1862.265.225065.5164.2012.212,2130.10%
2023/08/1737.164.8044.165.0665.60-7.112,012-0.06%
2023/08/163563.7442.362.3464.50-7.311,781-0.06%
2023/08/151860.3629.360.8861.90-11.311,231-0.10%
2023/08/14156.5000.0056.30111,0760.01%
2023/08/113.158.06557.7457.50-1.911,048-0.02%
2023/08/1029.259.612458.3858.105.211,0250.05%
2023/08/091761.071761.3160.90010,9260.00%
2023/08/0813.263.961262.1061.901.210,8780.01%
2023/08/071963.111963.5864.00010,8340.00%
2023/08/04562.4400.0062.30510,7680.05%
2023/08/021164.31263.7562.70910,7100.08%
2023/08/018.165.97863.6063.600.110,5080.00%
2023/07/312668.891366.6364.501310,3790.13%
2023/07/285668.901969.3269.60379,8390.38%
2023/07/271969.199.268.6367.509.89,2140.11%
2023/07/2618.168.33768.9765.8011.18,3710.13%
2023/07/251365.1330.565.7166.80-17.57,406-0.24%
2023/07/243.160.01159.6060.802.16,4960.03%
2023/07/21160.80161.1060.8006,4680.00%
2023/07/20562.260.162.3061.604.96,4620.08%
2023/07/1900.004.160.1359.70-4.16,335-0.06%
2023/07/18262.0000.0060.8026,3040.03%
2023/07/1700.00461.8062.00-46,244-0.06%
2023/07/141863.01963.2162.0096,1940.15%
2023/07/13262.29362.1061.00-15,970-0.02%
2023/07/1210.160.481059.6560.200.15,7840.00%
2023/07/11357.4000.0057.7035,6110.05%
2023/07/071058.271157.9757.60-15,553-0.02%
2023/07/06162.10262.8062.40-15,441-0.02%
2023/07/05263.001263.0063.00-105,368-0.19%
2023/07/041562.35262.7562.40135,2780.25%
2023/07/035.262.352.161.7362.303.15,2110.06%
2023/06/30260.40161.1061.3015,1070.02%
2023/06/29360.80360.0060.1005,0850.00%
2023/06/28260.55360.6060.00-15,085-0.02%
2023/06/27561.74360.6060.6025,0880.04%
2023/06/26864.30264.6063.9064,9520.12%
2023/06/213464.822065.2265.00144,7910.29%
2023/06/20461.55261.8061.2024,2880.05%
2023/06/1600.00160.7060.10-14,175-0.02%
2023/06/15161.70361.2061.10-24,216-0.05%
2023/06/14361.173.161.3660.80-0.14,2070.00%
2023/06/131.262.061661.6861.30-14.84,248-0.35%
2023/06/12661.18360.8061.8034,1800.07%
2023/06/0900.00563.0063.30-54,033-0.12%
2023/06/07361.37561.5061.60-23,720-0.05%
2023/06/061660.981760.2560.00-13,521-0.03%
2023/06/05159.10459.3058.90-33,214-0.09%
2023/06/02357.9300.0057.8033,1510.10%
2023/05/31257.80957.9957.50-73,194-0.22%
2023/05/30556.7000.0056.7053,1520.16%
2023/05/29956.811556.9356.80-63,218-0.19%
2023/05/2611.157.581057.1156.501.13,2740.03%
2023/05/25557.40257.6057.3033,3410.09%
2023/05/24656.30356.7356.8033,3600.09%
2023/05/23356.9300.0056.8033,4660.09%
2023/05/22556.701157.1757.00-63,606-0.17%
2023/05/19354.97256.1055.1013,6230.03%
2023/05/18155.60155.4055.2003,7500.00%
2023/05/171.154.01454.0053.70-33,810-0.08%
2023/05/120.153.9000.0054.100.14,0390.00%
2023/05/09554.7100.0054.8054,2880.12%
2023/05/04253.600.353.5053.801.74,6040.04%
2023/05/0200.00155.1055.20-15,159-0.02%
2023/04/28654.730.255.0254.805.85,4710.11%
2023/04/25155.2000.0053.7015,9410.02%
2023/04/21155.600.155.4055.200.96,1310.01%
2023/04/20157.1000.0056.6016,3560.02%
2023/04/1900.00059.0058.8006,6440.00%
2023/04/14061.1000.0060.9007,3810.00%
2023/04/1300.00160.3060.40-17,369-0.01%
2023/04/1200.00360.4060.90-37,350-0.04%
2023/04/111.160.73161.6060.600.17,3310.00%
2023/04/1000.00161.4061.40-17,302-0.01%
2023/03/3000.00259.9059.80-27,275-0.03%
2023/03/27160.7000.0060.8017,2560.01%
2023/03/23660.2800.0059.9067,2580.08%
2023/03/22661.30761.5962.00-17,190-0.01%
2023/03/21158.80160.4060.1007,2570.00%
2023/03/20658.83158.9058.6057,3380.07%
2023/03/1700.00159.6059.20-17,294-0.01%
2023/03/16658.65658.6758.5007,3110.00%
2023/03/151360.851060.6060.0037,3290.04%
2023/03/14261.20360.7360.60-17,398-0.01%
2023/03/1000.00162.8062.10-17,674-0.01%
2023/03/09264.451564.2063.90-138,054-0.16%
2023/03/081063.9000.0063.90108,2350.12%
2023/03/0600.00164.2064.20-18,246-0.01%
2023/03/03163.50263.9563.50-18,274-0.01%
2023/03/0200.00163.4063.20-18,317-0.01%
2023/03/01962.2700.0062.9098,5630.11%
2023/02/24362.8000.0062.8038,5630.04%
2023/02/23562.92263.0562.8038,5360.04%
2023/02/22263.5000.0063.8028,5450.02%
2023/02/213864.133864.3864.8008,5650.00%
2023/02/203164.482564.8464.6068,5320.07%
2023/02/17666.38366.1066.0038,5450.04%
2023/02/16967.01367.4067.5068,7600.07%
2023/02/1500.00164.6064.70-18,733-0.01%
2023/02/13163.7000.0063.8018,8220.01%
2023/02/10664.87365.2364.2039,0080.03%
2023/02/09267.0500.0067.2029,2880.02%
2023/02/08268.80967.9067.90-79,373-0.07%
2023/02/071267.82167.9068.00119,4170.12%
2023/02/061665.561566.2067.0019,6640.01%
2023/02/032666.6026.166.2466.20-0.110,1330.00%
2023/02/02166.004.367.0267.00-3.310,287-0.03%
2023/02/01467.65368.3767.40110,2510.01%
2023/01/3100.00165.1065.70-19,979-0.01%
2023/01/30564.646.364.3965.00-1.39,923-0.01%
2023/01/170.160.40160.6059.90-0.99,663-0.01%
2023/01/1652.259.175159.5158.901.29,5010.01%
2023/01/13258.858.158.6058.10-6.19,297-0.07%
2023/01/12258.9000.0058.6029,1330.02%
2023/01/111058.65358.6758.4079,0200.08%
2023/01/1053.158.936058.5258.40-6.98,905-0.08%
2023/01/0969.158.226758.5158.702.18,6540.02%
2023/01/066.156.648.357.0157.30-2.28,280-0.03%
2023/01/0555.157.5654.155.4955.4018,0050.01%
2023/01/0443.154.9567.155.5557.00-247,697-0.31%
2023/01/03050.20351.3751.90-37,479-0.04%
2022/12/30050.6000.0050.0007,4580.00%
2022/12/29050.0000.0050.1007,4530.00%
2022/12/28250.50150.3050.2017,4540.01%
2022/12/220.150.8500.0051.600.17,4540.00%
2022/12/211.550.7500.0050.701.57,4460.02%
2022/12/202.452.8300.0051.202.47,4120.03%
2022/12/190.153.6200.0053.000.17,3780.00%
2022/12/161.153.5600.0054.401.17,3590.01%
2022/12/140.755.0000.0055.100.77,3060.01%
2022/12/135.255.95254.8053.803.27,2640.04%
2022/12/12155.80155.1055.5007,1080.00%
2022/12/09253.45253.6553.5006,9840.00%
2022/12/0800.00354.2754.40-36,943-0.04%
2022/12/078.353.02453.1353.304.36,8790.06%
2022/12/064.455.07655.1054.70-1.66,762-0.02%
2022/12/0510.156.65656.4856.304.16,6420.06%
2022/12/021258.74258.8558.40106,4800.15%
2022/12/011157.291757.2859.00-66,298-0.10%
2022/11/30253.30354.2054.50-15,868-0.02%
2022/11/2900.00151.2051.60-15,662-0.02%
2022/11/25551.8400.0051.1055,6000.09%
2022/11/23453.30353.0352.9015,4320.02%
2022/11/22151.6000.0050.9015,1560.02%
2022/11/21151.00250.2550.80-15,109-0.02%
2022/11/18151.90451.7051.60-35,061-0.06%
2022/11/17152.00151.7051.8004,9100.00%
2022/11/16151.701.152.0552.00-0.14,8020.00%
2022/11/15352.4700.0052.3034,7070.06%
2022/11/14551.141251.3251.60-74,510-0.16%
2022/11/11149.80148.5548.5504,1770.00%
2022/11/10348.57348.7848.5004,0450.00%
2022/11/092049.852049.6049.6003,9400.00%
2022/11/0820.151.002349.4449.30-2.93,814-0.08%
2022/11/073351.132450.3450.5093,5870.25%
2022/11/04447.66147.7047.6033,1730.09%
2022/11/031246.761547.2947.65-33,014-0.10%
2022/11/02646.80946.9847.10-32,855-0.11%
2022/11/01945.9812.245.3746.50-3.22,519-0.13%
2022/10/3100.00342.2343.60-31,885-0.16%
2022/10/27138.4012.239.1139.80-11.21,532-0.73%
2022/10/261338.811338.8937.5001,4700.00%
2022/10/25738.161238.0638.00-51,311-0.38%
2022/10/1900.00138.2038.00-11,359-0.07%
2022/10/1800.00237.2037.20-21,411-0.14%
2022/10/14136.1000.0036.1511,7320.06%
2022/10/1100.00037.0536.8501,8390.00%
2022/10/054.238.4200.0038.304.21,9840.21%
2022/09/3000.00237.3537.85-22,101-0.10%
2022/09/29235.75236.6036.6502,1080.00%
2022/09/280.135.7000.0035.350.12,1220.00%
2022/09/260.137.0500.0036.650.12,1670.00%
2022/09/22039.7000.0039.6502,2200.00%
2022/09/19240.7000.0040.3522,2740.09%
2022/09/12041.4000.0041.2002,4610.00%
2022/09/0200.00042.4542.3502,4850.00%
2022/08/3100.00242.4043.00-22,478-0.08%
2022/08/26042.85143.7043.60-12,463-0.04%
2022/08/25042.8800.0042.7002,4400.00%
2022/08/22143.5000.0043.3512,4990.04%
2022/08/12142.35143.0043.0502,5220.00%
2022/08/08341.3000.0041.3032,5210.12%
2022/08/03140.7500.0040.4512,5300.04%
2022/07/2800.00543.3542.60-52,524-0.20%
2022/07/2700.00343.0043.70-32,494-0.12%
2022/07/2600.00344.0043.15-32,513-0.12%
2022/07/252.245.50445.0544.80-1.82,499-0.07%
2022/07/22245.40446.8646.65-22,492-0.08%
2022/07/21246.65344.2246.65-12,306-0.04%
2022/07/19042.50142.3041.90-12,255-0.04%
2022/07/18042.5000.0042.3502,2700.00%
2022/07/15145.65245.7546.25-12,216-0.05%
2022/07/13144.40144.6544.2502,1430.00%
2022/07/12342.5700.0041.9532,1140.14%
2022/07/11544.8200.0044.2052,0630.24%
2022/07/08445.86246.2346.0022,0330.10%
2022/07/051.145.6800.0045.451.11,9980.06%
2022/06/3000.00145.2545.25-11,909-0.05%
2022/06/29247.3800.0047.0521,8680.11%
2022/06/22148.4000.0047.8511,7770.06%
2022/06/21148.8000.0050.0011,7350.06%
2022/06/170.152.4000.0051.300.11,7000.01%
2022/06/161.454.8300.0054.101.41,6600.08%
2022/06/0800.00157.1057.00-11,738-0.06%
2022/06/06557.5000.0057.5051,7660.28%
2022/06/02157.8000.0057.9011,8020.06%
2022/06/0100.00258.1058.30-21,836-0.11%
2022/05/31157.7000.0057.9011,8500.05%
2022/05/2600.00354.7054.10-31,874-0.16%
2022/05/23156.4000.0056.1012,3070.04%
2022/05/19155.6000.0056.3012,3110.04%
2022/05/18257.00158.0056.8012,3070.04%
2022/05/12257.2000.0055.5022,2490.09%
2022/05/1100.00156.9056.90-12,235-0.04%
2022/05/10257.1000.0057.9022,2660.09%
2022/05/09158.60157.5057.5002,2520.00%
2022/05/041059.2000.0059.80102,2960.44%
2022/05/03258.0000.0058.6022,2980.09%
2022/04/290.757.9000.0058.100.72,3050.03%
2022/04/28158.10158.0058.0002,3000.00%
2022/04/27257.6500.0059.5022,2770.09%
2022/04/26160.1000.0059.5012,2610.04%
2022/04/220.164.7000.0064.400.12,2280.00%
2022/04/202.165.4300.0066.702.12,2400.09%
2022/04/182.366.4000.0066.002.32,2730.10%
2022/04/140.168.2000.0068.000.12,3540.01%
2022/04/1300.00368.6068.70-32,381-0.13%
2022/04/120.168.40367.8068.00-2.92,429-0.12%
2022/04/110.269.2500.0068.600.22,4560.01%
2022/04/070.270.7400.0070.400.22,5040.01%
2022/04/060.171.2000.0071.500.12,5330.00%
2022/03/31072.0000.0071.8002,6960.00%
2022/03/30272.800.173.0072.601.92,7760.07%
2022/03/2900.000.172.9072.30-0.12,9650.00%
2022/03/28072.200.272.5072.60-0.23,084-0.01%
2022/03/25173.300.373.5073.000.73,1300.02%
2022/03/2400.00172.6072.50-13,173-0.03%
2022/03/23172.80173.0072.6003,2100.00%
2022/03/2200.001.372.6272.70-1.33,236-0.04%
2022/03/21071.7000.0071.4003,2390.00%
2022/03/160.268.7000.0068.800.23,3510.01%
2022/03/151.369.3200.0068.801.33,3690.04%
2022/03/14070.8000.0070.6003,3810.00%
2022/03/110.170.5000.0070.800.13,4770.00%
2022/03/10171.5000.0071.3013,4910.03%
2022/03/080.570.9600.0070.100.53,5730.01%
2022/03/07271.4000.0070.9023,6180.06%
2022/03/04073.8500.0073.3003,6430.00%
2022/03/0200.00175.0075.20-13,791-0.03%
2022/02/2500.00175.3075.00-13,886-0.03%
2022/02/24975.361974.9474.20-104,011-0.25%
2022/02/23774.03773.9174.2004,0110.00%
2022/02/2200.00270.1070.00-23,988-0.05%
2022/02/18170.50170.4070.8004,3370.00%
2022/02/17171.6000.0070.9015,2070.02%
2022/02/16071.2000.0070.8005,8010.00%
2022/02/15171.1000.0070.1015,8610.02%
2022/02/14170.9000.0070.7015,9530.02%
2022/02/10173.0000.0073.0016,2250.02%
2022/02/09271.9500.0072.2026,2420.03%
2022/01/26167.7000.0067.5016,4440.02%
2022/01/25269.2000.0069.0026,5520.03%
2022/01/24269.0500.0069.8026,6670.03%
2022/01/21171.2000.0071.5016,7490.01%
2022/01/20171.8000.0071.9016,8440.01%
2022/01/1700.00373.8073.80-37,053-0.04%
2022/01/14172.0000.0073.1017,1140.01%
2022/01/13173.50173.6073.7007,1710.00%
2022/01/11173.30172.8072.7007,3450.00%
2022/01/10673.17173.5073.9057,4840.07%
2022/01/07274.35173.8073.5017,6750.01%
2022/01/06175.2000.0075.3017,6630.01%
2022/01/05276.6000.0076.1027,6940.03%
2022/01/03177.00178.2077.3007,7320.00%
2021/12/3000.00177.1077.10-17,817-0.01%
2021/12/28278.30479.0877.60-28,059-0.02%
2021/12/27278.30177.6077.6018,1680.01%
2021/12/24179.10278.2578.40-18,290-0.01%
2021/12/23278.0016.178.5078.40-14.18,387-0.17%
2021/12/2200.00477.0077.10-48,527-0.05%
2021/12/21275.00374.1375.00-19,313-0.01%
2021/12/20973.590.273.7073.108.89,6740.09%
2021/12/17274.9000.0074.9029,8220.02%
2021/12/160.176.0000.0075.900.19,8360.00%
2021/12/15275.3000.0074.8029,8530.02%
2021/12/14775.63175.4075.2069,9050.06%
2021/12/10274.20174.3074.40110,0380.01%
2021/12/09475.4300.0075.20410,0000.04%
2021/12/08276.8000.0076.20210,0100.02%
2021/12/0700.00277.9576.60-210,001-0.02%
2021/12/06175.6000.0076.00110,0600.01%
2021/12/03176.60276.2076.60-110,082-0.01%
2021/12/02475.65475.8875.50010,1120.00%
2021/12/01475.5000.0075.30410,1050.04%
2021/11/30176.6000.0076.90110,0620.01%
2021/11/29475.252.276.1976.301.910,0570.02%
2021/11/26476.4800.0075.9049,9950.04%
2021/11/25179.00279.1078.70-19,949-0.01%
2021/11/24478.50379.4079.7019,9790.01%
2021/11/23479.80279.3078.80210,0810.02%
2021/11/22181.20680.9083.00-59,931-0.05%
2021/11/19678.85478.8379.1029,7950.02%
2021/11/18878.60278.3078.1069,8120.06%
2021/11/17280.50280.2079.8009,7270.00%
2021/11/162484.271781.7480.5079,6510.07%
2021/11/15681.57782.1683.90-18,911-0.01%
2021/11/09177.0000.0077.0019,0060.01%
2021/11/08375.80374.0074.0008,8600.00%
2021/11/05174.00174.4074.5008,9420.00%
2021/11/04276.05476.3575.20-28,981-0.02%
2021/11/03375.001474.7674.80-119,139-0.12%
2021/11/02273.60274.5073.8009,2600.00%
2021/11/01575.14776.6976.90-29,253-0.02%
2021/10/29373.23574.3674.70-29,759-0.02%
2021/10/28673.12172.6072.60510,2460.05%
2021/10/262.276.20176.4074.701.210,3170.01%
2021/10/25374.40475.6875.70-110,226-0.01%
2021/10/22173.10574.4074.20-410,271-0.04%
2021/10/2100.00175.3073.10-110,293-0.01%
2021/10/1900.00274.1074.20-210,319-0.02%
2021/10/15471.62772.9773.40-310,569-0.03%
2021/10/1300.00166.5066.50-110,558-0.01%
2021/10/12169.4000.0069.10110,5710.01%
2021/10/0800.00471.2571.00-410,617-0.04%
2021/10/0700.00270.2070.20-210,683-0.02%
2021/10/06569.08169.1067.90411,0440.04%
2021/10/04467.13168.0066.00311,0620.03%
2021/10/01173.60272.4071.10-110,969-0.01%
2021/09/30575.26175.5075.40410,8790.04%
2021/09/29378.83676.7773.90-310,816-0.03%
2021/09/281283.01981.9680.20310,6800.03%
2021/09/271079.08780.1679.9039,8410.03%
2021/09/2400.001275.0475.70-129,525-0.13%
2021/09/22571.901271.2771.50-79,438-0.07%
2021/09/1700.00273.7073.50-29,470-0.02%
2021/09/151172.55371.9071.5089,5090.08%
2021/09/13272.0000.0071.7029,6320.02%
2021/09/097.171.81371.9772.204.110,0710.04%
2021/09/08170.10169.6069.60010,4010.00%
2021/09/0700.00170.9070.30-111,177-0.01%
2021/09/060.172.5000.0071.300.111,6990.00%
2021/09/03172.8000.0072.10111,9640.01%
2021/09/0100.00173.2073.70-112,590-0.01%
2021/08/31272.6500.0072.80212,5900.02%
2021/08/301173.8000.0073.401112,6480.09%
2021/08/27374.50674.1273.70-312,604-0.02%
2021/08/26271.40271.9071.70012,5120.00%
2021/08/25269.50669.9570.50-412,632-0.03%
2021/08/24670.48572.0070.00112,6520.01%
2021/08/2300.002871.5371.50-2812,669-0.22%
2021/08/201368.341069.5068.20312,7120.02%
2021/08/193270.26171.0069.303112,8670.24%
2021/08/183870.383672.1173.90212,8510.02%
2021/08/17275.80275.8573.80012,8370.00%
2021/08/165.176.16174.7074.904.112,9830.03%
2021/08/13182.60383.0382.90-212,988-0.02%
2021/08/12184.10185.0084.30013,1910.00%
2021/08/11785.53784.6484.50013,5850.00%
2021/08/10285.25185.5085.40113,6650.01%
2021/08/09686.08286.8584.10413,7300.03%
2021/08/06688.851187.8988.00-513,816-0.04%
2021/08/05287.85288.9087.30013,8210.00%
2021/08/042287.901788.6589.10514,0810.04%
2021/08/039.185.899.387.1387.50-0.213,6580.00%
2021/08/02079.503.281.7183.30-3.213,151-0.02%
2021/07/3000.002.178.7179.10-2.113,152-0.02%
2021/07/291.178.4900.0078.601.113,3890.01%
2021/07/271.281.832.381.1980.00-1.113,719-0.01%
2021/07/260.181.2000.0081.200.113,8750.00%
2021/07/23683.88481.9382.10213,9940.01%
2021/07/22781.394.583.2281.402.513,9300.02%
2021/07/2100.00176.5075.90-113,746-0.01%
2021/07/20177.8000.0076.90113,7500.01%
2021/07/1900.00180.5080.50-113,833-0.01%
2021/07/16182.00181.5081.40014,2470.00%
2021/07/15281.55881.6181.70-614,505-0.04%
2021/07/1311388.4015488.2883.70-4114,884-0.28% 大買/大賣/
2021/07/1217384.7213583.2683.203814,6780.26% 大買/大賣/
2021/07/09184.302484.5584.50-2314,692-0.16%
2021/07/08383.67183.7083.20214,7920.01%
2021/07/07383.67282.8082.80114,9320.01%
2021/07/06382.80183.0083.00215,0220.01%
2021/07/051084.87384.6385.10715,1760.05%
2021/07/01181.1000.0080.70115,3410.01%
2021/06/30381.970.281.8081.502.815,6320.02%
2021/06/2800.00184.3084.80-116,256-0.01%
2021/06/2500.00982.9682.70-916,444-0.05%
2021/06/24984.13284.1583.50716,9690.04%
2021/06/232784.58984.5984.801817,0870.11%
2021/06/221582.931883.4983.00-317,247-0.02%
2021/06/2111984.6711883.5382.40117,9790.01% 大買/大賣/
2021/06/182.187.905.187.9287.60-3.118,581-0.02%
2021/06/171090.26888.6488.90218,7300.01%
2021/06/1616.289.4110.189.9488.906.218,6280.03%
2021/06/1522.186.821986.8186.203.118,3810.02%
2021/06/11282.75483.6382.60-218,677-0.01%
2021/06/108.180.2910.281.5182.50-2.118,508-0.01%
2021/06/09778.615.278.4580.301.818,1810.01%
2021/06/08176.2000.0077.00117,9940.01%
2021/06/07276.70177.2076.40118,1050.01%
2021/06/0400.00276.2076.20-218,079-0.01%
2021/06/031.176.70576.8076.80-418,237-0.02%
2021/06/024.277.39676.9076.10-1.818,457-0.01%
2021/06/015.179.40280.8079.503.118,3530.02%
2021/05/28781.67182.3080.90618,4110.03%
2021/05/27581.22581.3281.30018,4680.00%
2021/05/261.178.39179.7080.00018,3190.00%
2021/05/25381.87780.2378.50-418,359-0.02%
2021/05/241976.861576.9378.20418,2700.02%
2021/05/213275.952876.6875.50418,1380.02%
2021/05/20374.37277.1074.00118,2490.01%
2021/05/19575.7851.276.9178.60-46.218,154-0.25%
2021/05/182168.592171.0271.80018,1030.00%
2021/05/17170.50471.1366.50-318,788-0.02%
2021/05/14269.9030.171.7673.80-28.120,041-0.14%
2021/05/132467.672468.2768.10019,8890.00%
2021/05/1229.170.073072.4465.70-119,9430.00%
2021/05/116773.419770.5970.00-3020,097-0.15%
2021/05/10172.603672.7671.40-3520,196-0.17%
2021/05/073872.01271.2072.103620,8040.17%
2021/05/067273.5491.173.8073.50-19.120,847-0.09%
2021/05/05268.503871.8770.20-3620,768-0.17%
2021/05/04104.167.811969.3067.3085.121,1290.40% 大買/
2021/05/0355.275.42878.1574.7047.221,3210.22%
2021/04/290.280.00183.0083.00-0.821,3770.00%
2021/04/282282.572680.8480.00-421,438-0.02%
2021/04/275183.323881.9281.801321,4010.06%
2021/04/26482.808.182.2481.10-4.121,350-0.02%
2021/04/231185.59287.2082.80921,4290.04%
2021/04/221887.165586.2285.20-3721,344-0.17%
2021/04/219983.287083.3884.302920,9860.14%
2021/04/204081.924481.4181.30-420,862-0.02%
2021/04/195880.445680.3780.10220,7340.01%
2021/04/161478.491678.6677.80-220,537-0.01%
2021/04/151477.011677.6978.00-220,348-0.01%
2021/04/14374.40274.4075.30120,2970.00%
2021/04/133076.122474.1574.00620,4020.03%
2021/04/12478.052476.6076.40-2020,581-0.10%
2021/04/09880.84679.9779.00220,5880.01%
2021/04/08979.87979.8379.80020,6160.00%
2021/04/071179.23579.1079.50620,6340.03%
2021/04/06778.131379.8481.10-620,773-0.03%
2021/04/011.176.55175.5075.500.121,1710.00%
2021/03/311075.89475.6875.80621,5980.03%
2021/03/30172.50273.5573.10-122,5680.00%
2021/03/29672.5711.373.3072.40-5.322,798-0.02%
2021/03/26369.43469.2069.00-122,5330.00%
2021/03/2540.270.333868.2068.002.222,4910.01%
2021/03/247.171.361270.8370.20-4.922,209-0.02%
2021/03/231469.261769.5270.80-321,339-0.01%
2021/03/22364.57765.3465.30-420,493-0.02%
2021/03/191063.871164.3963.40-120,1590.00%
2021/03/182764.282763.7063.10019,8090.00%
2021/03/172163.482463.7064.60-319,342-0.02%
2021/03/1600.001160.4860.30-1118,592-0.06%
2021/03/15159.20159.9059.60018,5060.00%
2021/03/121459.42959.9158.60518,4900.03%
2021/03/11558.363458.9859.90-2918,523-0.16%
2021/03/10657.33757.7457.60-118,503-0.01%
2021/03/091455.783156.1156.90-1718,499-0.09%
2021/03/087358.859058.8458.40-1718,414-0.09%
2021/03/05556.70256.3056.40318,2560.02%
2021/03/04557.1000.0056.40518,2820.03%
2021/03/03456.88456.0558.40018,2470.00%
2021/03/0213.158.41658.8557.207.118,5910.04%
2021/02/262658.78158.5059.302518,6570.13%
2021/02/25658.72958.4958.70-318,873-0.02%
2021/02/243159.78259.2558.502918,8080.15%
2021/02/23660.951461.1660.80-818,742-0.04%
2021/02/222262.85962.2661.501318,7020.07%
2021/02/192460.681060.6461.401418,4600.08%
2021/02/181060.878.161.1660.601.918,6050.01%
2021/02/173060.692762.5762.50319,1170.02%
2021/02/0511657.5416857.5757.90-5218,671-0.28% 大買/大賣/
2021/02/035354.07155.1053.605217,7910.29%
2021/02/026853.956754.4355.20117,5720.01%
2021/02/01652.92753.1053.70-117,009-0.01%
2021/01/29554.328455.5951.90-7916,705-0.47%
2021/01/284254.532052.8052.802215,9960.14%
2021/01/27455.502354.5653.80-1915,772-0.12%
2021/01/261055.111154.3554.10-115,546-0.01%
2021/01/25753.061054.2954.00-314,918-0.02%
2021/01/221050.422450.9852.10-1414,523-0.10%
2021/01/21549.82350.2050.50214,2130.01%
2021/01/2000.000.147.0046.90-0.113,9850.00%
2021/01/192849.0500.0047.952813,8870.20%
2021/01/18948.0200.0048.10913,8430.07%
2021/01/15650.383750.3150.10-3113,596-0.23%
2021/01/14251.951451.9552.50-1213,422-0.09%
2021/01/13252.30553.5053.20-313,293-0.02%
2021/01/12750.84451.8550.40313,1480.02%
2021/01/115452.503253.1952.602212,9970.17%
2021/01/082052.481652.2352.50412,8690.03%
2021/01/07652.83552.8052.60112,7780.01%
2021/01/06253.3500.0051.40212,6340.02%
2021/01/05354.834154.2553.40-3812,302-0.31%
2021/01/0400.00153.8052.70-111,872-0.01%
2020/12/31152.20252.6053.30-111,712-0.01%
2020/12/302354.463453.2052.90-1111,421-0.10%
2020/12/29454.35654.5554.60-211,222-0.02%
2020/12/28254.901454.1655.50-1210,862-0.11%
2020/12/251852.441952.5451.80-110,069-0.01%
2020/12/245151.135851.6051.50-79,435-0.07%
2020/12/23148.604448.3648.80-437,858-0.55%
2020/12/22245.38845.7044.40-67,373-0.08%
2020/12/211044.43344.7545.1077,0470.10%
2020/12/18243.30143.2543.4516,9020.01%
2020/12/17742.96443.0543.2536,8880.04%
2020/12/16143.2000.0042.8516,9030.01%
2020/12/15342.171442.2241.90-116,927-0.16%
2020/12/14242.8800.0043.1527,0040.03%
2020/12/1100.00342.6042.50-36,994-0.04%
2020/12/0800.00144.6045.25-16,732-0.01%
2020/12/07245.0000.0044.8526,6760.03%
2020/12/04346.1300.0046.2036,5650.05%
2020/12/03145.60246.0345.20-16,440-0.02%
2020/12/02645.56545.4245.5016,3640.02%
2020/12/01145.051244.8844.95-116,252-0.18%
2020/11/301046.10345.9845.8576,0960.11%
2020/11/27446.0400.0046.0545,9560.07%
2020/11/267746.84347.5046.50745,8671.26%
2020/11/25745.191345.7846.00-65,354-0.11%
2020/11/241345.7600.0044.45135,1080.25%
2020/11/20144.90145.6544.4504,6940.00%
2020/11/19145.1500.0045.2014,5440.02%
2020/11/18145.05545.1545.00-44,419-0.09%
2020/11/172.244.851244.9344.50-9.84,216-0.23%
2020/11/161245.712445.1544.50-123,939-0.30%
2020/11/13142.75542.8442.90-43,069-0.13%
2020/11/121942.083742.1341.90-182,611-0.69%
2020/11/111040.60339.8740.7072,0160.35%
2020/11/06238.6500.0038.5021,8900.11%
2020/11/05138.8000.0038.7011,9100.05%
2020/11/03138.5000.0038.5011,9580.05%
2020/10/30238.552738.3238.30-252,010-1.24%
2020/10/2900.00438.0138.10-42,038-0.20%
2020/10/27938.7800.0038.8092,0880.43%
2020/10/26838.88138.9538.7072,2220.32%
2020/10/20538.33238.5038.1032,2950.13%
2020/10/14136.40237.0037.30-12,352-0.04%
2020/10/13136.4500.0036.4512,3820.04%
2020/10/1200.00136.4536.45-12,386-0.04%
2020/09/30137.6000.0037.6012,5820.04%
2020/09/25237.3000.0037.0522,8260.07%
2020/09/22138.2500.0038.2012,9920.03%
2020/09/21139.0500.0038.7013,0830.03%
2020/09/18139.30140.5039.3003,1370.00%
2020/09/17640.651040.8640.60-43,125-0.13%
2020/09/16239.7000.0039.7023,0500.07%
2020/09/15539.60139.7039.4043,0600.13%
2020/09/10238.98238.8038.5003,2640.00%
2020/09/09238.03338.7739.00-13,282-0.03%
2020/09/0800.00338.0338.15-33,281-0.09%
2020/09/0700.00237.6837.65-23,318-0.06%
2020/08/27137.9500.0038.0013,7660.03%
2020/08/25238.5800.0038.4023,8460.05%
2020/08/2400.00237.8338.20-23,868-0.05%
2020/08/21236.55237.0337.0003,9540.00%
2020/08/20636.73238.4036.0544,0250.10%
2020/08/18239.130.139.4039.051.94,1060.05%
2020/08/17139.1000.0039.4014,1450.02%
2020/08/12139.5500.0039.3514,3240.02%
2020/08/11139.8500.0039.6514,4710.02%
2020/08/10540.5500.0040.1054,6040.11%
2020/08/06540.8100.0040.7554,8230.10%
2020/08/05141.25441.2041.20-35,014-0.06%
2020/08/0400.00141.4541.25-15,361-0.02%
2020/08/03140.6500.0040.8515,5060.02%
2020/07/31341.0700.0041.1535,6440.05%
2020/07/30341.15441.1640.90-15,952-0.02%
2020/07/29239.2000.0039.1026,0420.03%
2020/07/28239.50539.5538.50-36,369-0.05%
2020/07/24140.35340.7540.05-26,856-0.03%
2020/07/23140.852140.7540.85-206,857-0.29%
2020/07/20139.3500.0039.8016,8260.01%
2020/07/17339.87140.1539.7026,8250.03%
2020/07/16140.30140.1540.1006,8300.00%
2020/07/1500.00640.7340.30-66,823-0.09%
2020/07/1400.001641.0040.60-166,846-0.23%
2020/07/13240.8500.0040.9026,8340.03%
2020/07/10240.3000.0040.1026,8650.03%
2020/07/09141.30341.8041.20-26,897-0.03%
2020/07/08141.7500.0041.7016,9890.01%
2020/07/0700.00141.5042.00-16,965-0.01%
2020/07/06341.351441.4841.75-116,931-0.16%
2020/07/03240.93140.9040.9016,9290.01%
2020/07/02341.10541.4041.15-26,967-0.03%
2020/07/01141.7500.0041.6516,8870.01%
2020/06/30841.521041.6841.85-26,845-0.03%
2020/06/291643.05143.3042.90156,7650.22%
2020/06/2400.00342.9342.85-36,669-0.04%
2020/06/23242.7300.0042.7026,6700.03%
2020/06/221742.98142.6042.45166,6470.24%
2020/06/19242.8000.0042.8526,6690.03%
2020/06/18142.80143.2042.8506,6670.00%
2020/06/17142.80442.6942.95-36,597-0.05%
2020/06/16241.95342.0042.00-16,551-0.02%
2020/06/15141.70141.9541.2006,6180.00%
2020/06/12639.97240.7041.5046,6340.06%
2020/06/11941.2400.0040.9096,6510.14%
2020/06/10842.51342.7042.4556,6230.08%
2020/06/09642.56242.7842.3046,6970.06%
2020/06/08142.30642.7642.25-56,808-0.07%
2020/06/051042.70442.7142.6566,7660.09%
2020/06/04242.48342.5042.65-16,762-0.01%
2020/06/03741.991141.9041.90-46,728-0.06%
2020/06/02341.73142.0041.5026,8000.03%
2020/06/0100.00141.7541.75-16,870-0.01%
2020/05/29140.25140.8540.9506,8630.00%
2020/05/28341.87442.0040.60-16,904-0.01%
2020/05/2700.00342.2741.85-36,848-0.04%
2020/05/26742.10241.6542.2556,8410.07%
2020/05/25341.301441.0541.55-116,753-0.16%
2020/05/22341.151141.4441.15-86,717-0.12%
2020/05/21141.65241.6041.90-16,697-0.01%
2020/05/20141.60141.1540.9506,7020.00%
2020/05/19941.24441.3341.8556,6690.07%
2020/05/181140.78640.0640.2056,5920.08%
2020/05/151842.41942.1141.9096,4490.14%
2020/05/141242.58143.5041.30116,3480.17%
2020/05/1300.00342.8042.95-36,213-0.05%
2020/05/12443.81243.6543.7026,1410.03%
2020/05/1100.001344.0344.20-135,978-0.22%
2020/05/08542.48742.0642.30-25,640-0.04%
2020/05/07442.51842.6042.30-45,486-0.07%
2020/05/062442.862142.2841.7535,3620.06%
2020/05/05240.85640.4040.80-45,071-0.08%
2020/05/042140.56540.7641.50164,8990.33%
2020/04/301139.371540.1540.50-44,660-0.09%
2020/04/29436.63236.9336.8524,3940.05%
2020/04/27135.50134.9035.2504,4650.00%
2020/04/2400.00134.4034.45-14,447-0.02%
2020/04/2300.00134.8034.60-14,462-0.02%
2020/04/21334.232034.1533.60-174,466-0.38%
2020/04/20134.80135.1034.9004,5140.00%
2020/04/17735.26635.7834.7514,5840.02%
2020/04/1600.00235.3835.15-24,539-0.04%
2020/04/151035.1000.0035.20104,6120.22%
2020/04/14435.16135.3535.4034,6120.07%
2020/04/13234.78133.9034.8014,5890.02%
2020/04/10133.2000.0033.3014,5130.02%
2020/04/09533.00133.1033.0044,5710.09%
2020/04/0700.00331.7232.90-34,500-0.07%
2020/04/011030.001030.2030.3004,4310.00%
2020/03/3100.00130.5029.80-14,456-0.02%
2020/03/271230.49630.4230.2064,5430.13%
2020/03/26129.501029.5629.70-94,546-0.20%
2020/03/252229.851029.7829.70124,5610.26%
2020/03/241028.28228.5528.2584,5730.17%
2020/03/2000.00327.9328.60-35,173-0.06%
2020/03/19526.614527.6026.45-405,391-0.74%
2020/03/18129.351330.4229.35-125,436-0.22%
2020/03/17129.10229.1529.90-15,549-0.02%
2020/03/16932.191732.1131.00-85,561-0.14%
2020/03/131330.93931.0931.9545,5650.07%
2020/03/121236.402036.5334.30-85,506-0.15%
2020/03/11238.6500.0038.0525,4680.04%
2020/03/10938.182437.8138.55-155,761-0.26%
2020/03/09339.18238.3538.0015,9010.02%
2020/03/06839.81439.9539.7045,9200.07%
2020/03/05239.58239.6039.6506,0030.00%
2020/03/0300.00438.3038.30-46,684-0.06%
2020/03/02136.90636.3336.25-56,716-0.07%
2020/02/27237.90238.1537.0006,8600.00%
2020/02/26439.45339.4539.3016,8030.01%
2020/02/2400.000.639.2039.15-0.66,759-0.01%
2020/02/216.139.05439.0038.952.16,7450.03%
2020/02/2000.00238.5038.50-26,684-0.03%
2020/02/1700.00238.4838.60-26,701-0.03%
2020/02/13138.1000.0037.7016,7230.01%
2020/02/12638.41338.2338.3036,7140.04%
2020/02/11337.43137.3037.6526,7560.03%
2020/02/1000.00236.5536.60-26,972-0.03%
2020/02/07136.4000.0036.3517,3640.01%
2020/02/05335.83435.5635.85-17,741-0.01%
2020/02/04734.74635.1635.9517,7030.01%
2020/02/03433.192133.1533.40-177,678-0.22%
2020/01/31236.00138.0036.4517,5870.01%
2020/01/30438.50338.9238.4517,5320.01%
2020/01/1600.00143.4543.40-17,662-0.01%
2020/01/15543.52143.4543.3547,8730.05%
2020/01/14743.93143.7043.7568,1460.07%
2020/01/1300.001143.3543.40-118,108-0.14%
2020/01/10342.651042.7042.55-78,078-0.09%
2020/01/091742.83342.7042.40148,0880.17%
2020/01/08242.551243.1643.15-108,102-0.12%
2020/01/07242.70643.3843.10-48,246-0.05%
2020/01/06242.531042.0542.80-88,254-0.10%
2020/01/03442.48342.8542.8018,2710.01%
2020/01/02243.0000.0043.1028,2530.02%
2019/12/31742.5300.0042.5578,3310.08%
2019/12/30142.50142.5542.5508,4010.00%
2019/12/27442.45342.5042.3518,4400.01%
2019/12/261042.57342.4542.2078,5270.08%
2019/12/251842.27342.3242.45158,5900.17%
2019/12/24241.355041.4141.45-488,942-0.54%
2019/12/23742.4500.0041.9578,9620.08%
2019/12/201142.561242.2542.60-19,107-0.01%
2019/12/19142.70542.4542.75-49,700-0.04%
2019/12/181042.941642.9142.60-610,083-0.06%
2019/12/171644.3400.0044.251610,3050.16%
2019/12/161146.181646.3846.80-510,013-0.05%
2019/12/13544.751845.3645.30-139,961-0.13%
2019/12/12945.68745.8844.85210,2690.02%
2019/12/111044.99245.3045.30810,2810.08%
2019/12/10344.55544.6845.00-210,391-0.02%
2019/12/09545.74345.5845.00210,4200.02%
2019/12/06645.50845.4045.30-210,519-0.02%
2019/12/052145.922345.7145.40-210,532-0.02%
2019/12/04144.00544.8045.25-410,426-0.04%
2019/12/03444.28244.4344.50210,6360.02%
2019/12/021443.7400.0044.851410,6770.13%
2019/11/291845.062745.3944.40-910,682-0.08%
2019/11/281543.801543.7843.90010,3010.00%
2019/11/271142.8300.0042.601110,4220.11%
2019/11/26742.861742.8843.00-1010,526-0.09%
2019/11/2500.00541.3341.25-510,621-0.05%
2019/11/2200.00241.1041.00-211,289-0.02%
2019/11/21740.7300.0041.00711,4630.06%
2019/11/20240.60240.6040.60011,7690.00%
2019/11/19341.2500.0040.75311,9600.03%
2019/11/14140.50340.6040.65-212,744-0.02%
2019/11/13441.2500.0041.30412,9410.03%
2019/11/12141.90141.6041.45013,3410.00%
2019/11/11340.5700.0040.40313,8340.02%
2019/11/08141.45241.4541.00-114,410-0.01%
2019/11/071340.84540.3240.60814,5520.05%
2019/11/063742.91741.8742.003014,4680.21%
2019/11/053544.95844.8945.302714,1320.19%
2019/11/04143.6000.0043.50113,7490.01%
2019/11/01343.42343.6743.50013,6910.00%
2019/10/31443.68143.6043.35313,7040.02%
2019/10/30543.10643.4743.65-113,699-0.01%
2019/10/29443.39243.5342.80213,6730.01%
2019/10/28843.79643.8843.85213,6170.01%
2019/10/25243.65143.4543.15113,5630.01%
2019/10/23244.30545.2044.35-313,520-0.02%
2019/10/227144.406443.8244.10713,3120.05%
2019/10/21442.651142.7542.75-713,039-0.05%
2019/10/18842.26142.2542.25712,9910.05%
2019/10/16842.5300.0042.00812,9200.06%
2019/10/15242.681242.2842.45-1012,807-0.08%
2019/10/14141.20441.6041.15-312,605-0.02%
2019/10/091040.70140.6540.50912,5110.07%
2019/10/08141.35841.3641.25-712,425-0.06%
2019/10/071141.701341.9742.00-212,362-0.02%
2019/10/041641.58241.6041.001412,2220.11%
2019/10/03141.3500.0041.95112,1280.01%
2019/10/023741.521141.8242.402612,0700.22%
2019/10/01241.10240.7341.00011,9630.00%
2019/09/272241.021340.5840.60911,8860.08%
2019/09/26643.46143.2543.50511,5050.04%
2019/09/25143.75343.3243.20-211,442-0.02%
2019/09/241745.39444.6943.451311,2990.12%
2019/09/232847.54147.1046.802710,6950.25%
2019/09/20548.051147.9048.60-610,293-0.06%
2019/09/19446.36546.7746.90-19,803-0.01%
2019/09/18547.2000.0046.5559,7090.05%
2019/09/17747.411247.5447.10-59,484-0.05%
2019/09/16646.67646.1346.5009,0390.00%
2019/09/12345.28144.9046.3528,9130.02%
2019/09/11345.30345.4545.2008,7510.00%
2019/09/10545.52245.5545.3038,6660.03%
2019/09/091046.50246.2046.5088,4910.09%
2019/09/06347.03545.9846.30-28,432-0.02%
2019/09/05346.751146.4946.70-88,273-0.10%
2019/09/04144.65144.6045.2507,8620.00%
2019/09/031445.05545.4045.0597,7230.12%
2019/09/02144.50143.7544.5007,5110.00%
2019/08/301145.08245.2543.2097,3130.12%
2019/08/281446.83645.9746.3086,7090.12%
2019/08/271646.571546.7646.5016,4140.02%
2019/08/2600.00243.8043.55-25,719-0.03%
2019/08/23342.971043.2042.95-75,531-0.13%
2019/08/22342.42242.9542.3015,1930.02%
2019/08/2100.00142.2042.00-14,975-0.02%
2019/08/20142.2500.0040.8014,7490.02%
2019/08/191143.18543.3742.3064,5000.13%
2019/08/16540.93841.3941.75-34,112-0.07%
2019/08/15541.75641.4041.80-13,876-0.03%
2019/08/14440.954039.9341.50-363,444-1.05%
2019/08/13638.631238.1538.20-62,872-0.21%
2019/08/1200.00537.3838.10-52,255-0.22%
2019/08/08534.36334.0734.6522,0100.10%
2019/08/07233.60133.6533.6511,8530.05%
2019/08/0200.00232.2032.30-21,764-0.11%
2019/07/3100.00633.1433.35-61,681-0.36%
2019/07/301033.85133.2532.8091,6680.54%
2019/07/29133.75533.6033.70-41,635-0.24%
2019/07/26232.83433.0433.10-21,575-0.13%
2019/07/25132.952233.0332.75-211,546-1.36%
2019/07/2400.00131.8031.85-11,474-0.07%
2019/07/2300.00132.0031.80-11,489-0.07%
2019/07/19131.00131.4031.1501,5040.00%
2019/07/11230.8500.0030.8521,6470.12%
2019/07/10230.6500.0030.7521,7650.11%
2019/07/04131.4000.0031.4511,8640.05%
2019/07/03130.9500.0030.9011,9750.05%
2019/07/0100.00131.3531.45-12,088-0.05%
2019/06/27232.23132.4532.6012,4170.04%
2019/06/25131.90131.7531.9502,5050.00%
2019/06/2400.00132.3032.30-12,576-0.04%
2019/06/2100.00232.7532.50-22,585-0.08%
2019/06/18731.69231.8031.7052,5680.19%
2019/06/14931.29231.4031.3572,6230.27%
2019/06/13830.8500.0031.0082,6230.30%
2019/06/11128.95129.1029.2002,6130.00%
2019/06/0400.00128.8028.65-12,656-0.04%
2019/05/17128.9500.0028.8513,4850.03%
2019/05/14128.2500.0029.5013,6610.03%
2019/05/10129.8500.0029.8513,7590.03%
2019/05/08131.4000.0031.3013,7480.03%
2019/05/06531.8900.0031.7053,8170.13%
2019/04/2500.00135.2034.60-13,952-0.03%
2019/04/23034.3500.0034.4004,0040.00%
2019/04/1800.00134.1533.85-14,000-0.02%
2019/04/1700.00134.5034.50-13,983-0.03%
2019/04/16234.48334.8034.90-14,021-0.02%
2019/04/1500.00133.9533.75-13,935-0.03%
2019/04/12232.9000.0032.8023,9160.05%
2019/04/11333.80333.7033.1503,9130.00%
2019/04/091534.67735.0434.3583,8790.21%
2019/04/0300.00534.5734.60-53,670-0.14%
2019/04/02334.732134.9534.55-183,618-0.50%
2019/03/29133.202.733.1533.30-1.73,274-0.05%
2019/03/271032.78432.6532.7063,1730.19%
2019/03/26131.8500.0031.8513,1240.03%
2019/03/25331.70631.8831.95-33,122-0.10%
2019/03/21432.08432.0332.1503,0590.00%
2019/03/19232.60332.3532.20-13,165-0.03%
2019/03/1400.00130.8530.75-13,083-0.03%
2019/03/11131.3500.0031.1513,2590.03%
2019/03/0800.00130.9531.05-13,320-0.03%
2019/03/07131.90331.5031.30-23,361-0.06%
2019/03/06231.4000.0031.3023,4010.06%
2019/03/05131.7500.0031.6513,4170.03%
2019/03/04132.1500.0032.0013,4170.03%
2019/02/27131.60331.9032.50-23,436-0.06%
2019/02/26732.70232.8332.5553,3390.15%
2019/02/2500.00130.4531.20-12,972-0.03%
2019/02/20130.85131.2030.7502,9710.00%
2019/02/18131.00231.5030.70-12,941-0.03%
2019/02/15130.85330.9831.00-22,918-0.07%
2019/02/14130.80231.1031.20-12,878-0.03%
2019/02/13130.05330.2030.20-22,851-0.07%
2019/02/12130.6000.0030.6012,8210.04%
2019/02/1100.00531.0030.70-52,757-0.18%
2019/01/30030.0000.0029.9502,6920.00%
2019/01/21130.20330.2030.05-22,591-0.08%
2019/01/17129.05129.4029.1502,4910.00%
2019/01/1600.001329.2729.55-132,448-0.53%
2019/01/15128.1500.0028.1512,3410.04%
2019/01/1400.00228.3028.05-22,339-0.09%
2019/01/11328.3000.0028.3032,3270.13%
2019/01/091127.8000.0027.85112,2640.49%
2019/01/08127.55127.7527.9002,2420.00%
2019/01/07326.40626.8027.30-32,172-0.14%
2019/01/04326.3000.0026.4032,1700.14%
2019/01/03226.9000.0027.1522,1960.09%
2018/12/28128.3500.0028.0512,1880.05%
2018/12/24129.501129.7929.85-102,183-0.46%
2018/12/22128.201128.8529.20-102,119-0.47%
2018/12/2100.00128.1528.40-12,135-0.05%
2018/12/202128.7900.0028.30212,1950.96%
2018/12/19228.601329.1629.30-112,155-0.51%
2018/12/13129.55129.7529.1502,2140.00%
2018/12/12429.73229.7530.0022,2020.09%
2018/12/07227.9000.0028.2022,1760.09%
2018/12/0400.001831.1931.95-182,034-0.88%
2018/12/03330.831330.7430.90-101,987-0.50%
2018/11/30329.50129.7030.0021,9230.10%
2018/11/292230.4200.0029.60221,8911.16%
2018/11/2800.00129.0029.40-11,809-0.06%
2018/11/27128.60128.8028.8501,7720.00%
2018/11/26528.651828.4028.45-131,750-0.74%
2018/11/22128.40428.6128.00-31,724-0.17%
2018/11/201628.4500.0028.40161,7370.92%
2018/11/19928.59828.8729.0011,7100.06%
2018/11/16127.55327.5827.85-21,652-0.12%
2018/11/15127.2500.0027.3011,6470.06%
2018/11/14727.89128.2527.7061,6470.36%
2018/11/13527.7000.0028.0551,6710.30%
2018/11/12228.40228.3528.3501,6890.00%
2018/11/09127.10127.3027.3001,6230.00%
2018/11/06126.9000.0026.7011,7200.06%
2018/11/0200.00328.1827.15-31,795-0.17%
2018/11/0100.00225.9526.00-21,743-0.11%
2018/10/3000.00124.1023.90-11,733-0.06%
2018/10/26124.35324.1024.00-21,786-0.11%
2018/10/24125.10525.4325.45-41,826-0.22%
2018/10/23125.4000.0025.3011,8350.05%
2018/10/22225.60125.6025.9011,8470.05%
2018/10/19425.28425.4325.4501,8630.00%
2018/10/18225.98126.1525.8511,8750.05%
2018/10/17126.251526.8326.20-141,908-0.73%
2018/10/16125.80425.9525.90-31,909-0.16%
2018/10/15325.60125.9525.6021,9140.10%
2018/10/12225.7500.0025.6021,9120.10%
2018/10/11325.8800.0025.7531,8970.16%
2018/10/09528.64128.6028.6041,8900.21%
2018/10/08228.8800.0029.1021,8850.11%
2018/10/05429.6400.0029.3041,8960.21%
2018/10/02131.85132.4531.9001,8920.00%
2018/10/01132.40332.5332.45-21,906-0.10%
2018/09/28231.9500.0031.9021,9480.10%
2018/09/27931.92332.0731.8561,9550.31%
2018/09/20331.8000.0031.4032,0000.15%
2018/09/19532.73433.0332.6012,0340.05%
2018/09/17231.9000.0032.2522,0180.10%
2018/09/14230.88331.8032.80-12,040-0.05%
2018/09/1300.00130.2530.25-11,972-0.05%
2018/09/1200.00129.7529.35-11,973-0.05%
2018/09/10328.90228.7528.4012,0060.05%
2018/09/07330.98230.7030.6011,9970.05%
2018/08/31132.7000.0032.8012,3170.04%
2018/08/21231.50131.5531.6012,5460.04%
2018/08/20232.28232.2331.8002,5650.00%
2018/08/15233.0300.0032.8022,6210.08%
2018/08/14132.80233.2033.50-12,631-0.04%
2018/08/13633.83135.6032.6052,6270.19%
2018/08/10235.95436.6335.80-22,563-0.08%
2018/08/0900.00337.7037.45-32,554-0.12%
2018/08/0800.00137.7037.70-12,558-0.04%
2018/08/03138.75538.1038.20-42,602-0.15%
2018/08/02438.73238.7538.5022,6240.08%
2018/08/01638.7300.0039.0062,6030.23%
2018/07/31138.60738.5438.65-62,586-0.23%
2018/07/30138.0000.0038.0512,5940.04%
2018/07/26438.03138.3538.0532,6250.11%
2018/07/25137.9500.0037.8512,6220.04%
2018/07/24137.70337.9238.00-22,620-0.08%
2018/07/23137.40137.7037.3002,5960.00%
2018/07/2000.00137.9037.55-12,606-0.04%
2018/07/1900.00537.6537.60-52,629-0.19%
2018/07/18338.0300.0037.7032,6990.11%
2018/07/13137.7500.0037.7012,8120.04%
2018/07/12137.65237.4537.55-12,835-0.04%
2018/07/11137.85337.4537.35-22,875-0.07%
2018/07/09138.0500.0037.8013,2950.03%
2018/07/06337.602037.6038.00-173,328-0.51%
2018/07/05137.30237.8537.20-13,292-0.03%
2018/07/04237.501237.4037.30-103,275-0.31%
2018/07/03337.83138.0037.6023,3030.06%
2018/07/02137.552237.4037.25-213,281-0.64%
2018/06/292137.6000.0037.60213,2930.64%
2018/06/280.340.00240.3540.00-1.73,311-0.05%
2018/06/27340.4500.0040.3533,2960.09%
2018/06/26440.65240.2340.2023,3090.06%
2018/06/2500.00141.3041.25-13,337-0.03%
2018/06/2200.00840.9441.05-83,324-0.24%
2018/06/201541.4000.0040.85153,3440.45%
2018/06/191041.97242.4041.5083,3440.24%
2018/06/141041.903242.0441.65-223,314-0.66%
2018/06/132241.5000.0041.45223,2820.67%
2018/06/121342.562342.6842.20-103,249-0.31%
2018/06/112041.0000.0041.50203,0790.65%
2018/06/08340.53140.6540.6023,1440.06%
2018/06/07141.00141.1040.6503,1840.00%
2018/06/06140.75140.5040.7003,2530.00%
2018/06/05540.3500.0040.0553,3240.15%
2018/06/0400.00140.4040.30-13,317-0.03%
2018/06/01139.85239.8039.85-13,321-0.03%
2018/05/31139.80140.2539.8503,3340.00%
2018/05/29139.2000.0039.1013,3600.03%
2018/05/28239.5500.0039.1023,4340.06%
2018/05/24239.45239.7039.5503,4600.00%
2018/05/2100.00239.1039.10-23,453-0.06%
2018/05/17139.15139.5039.2503,5130.00%
2018/05/14138.4500.0038.4013,6490.03%
2018/05/03238.2500.0038.1524,0550.05%
2018/05/0200.00338.9538.85-34,171-0.07%
2018/04/30138.701038.7039.15-94,180-0.22%
2018/04/27139.35139.1039.1004,2170.00%
2018/04/25139.95139.2039.9004,3080.00%
2018/04/24740.64139.9539.5564,3710.14%
2018/04/23741.271841.3041.25-114,359-0.25%
2018/04/20143.15143.1543.1004,3680.00%
2018/04/19243.25343.5243.10-14,430-0.02%
2018/04/18142.70343.4042.85-24,569-0.04%
2018/04/16243.7000.0043.4024,6560.04%
2018/04/132444.203143.7243.95-74,860-0.14%
2018/04/122042.1000.0042.30205,1100.39%
2018/03/3100.00343.7543.35-35,627-0.05%
2018/03/30143.251443.1143.15-135,713-0.23%
2018/03/291043.2500.0043.05105,7680.17%
2018/03/2800.00243.0843.05-25,779-0.03%
2018/03/2700.00342.5042.60-35,873-0.05%
2018/03/2600.00641.7541.75-65,918-0.10%
2018/03/2200.001042.4942.25-105,938-0.17%
2018/03/14143.9500.0043.2516,3290.02%
2018/03/13343.00143.5043.5526,3800.03%
2018/03/12243.45243.5343.2506,5180.00%
2018/03/09143.25243.3043.20-16,528-0.02%
2018/03/0800.001142.6542.50-116,468-0.17%
2018/03/06142.553.842.3342.20-2.86,567-0.04%
2018/03/0500.00542.8042.35-56,667-0.07%
2018/03/0200.00143.4043.20-16,704-0.01%
2018/03/01142.45542.7143.30-46,668-0.06%
2018/02/2700.00143.2542.40-16,750-0.01%
2018/02/2600.00142.4542.35-16,778-0.01%
2018/02/23241.5000.0041.6026,7780.03%
2018/02/2200.00342.0841.45-36,832-0.04%
2018/02/2100.00440.6640.80-46,834-0.06%
2018/02/12239.7000.0039.3026,8620.03%
2018/02/09237.451138.9539.45-96,936-0.13%
2018/02/08140.00140.2539.8006,9550.00%
2018/02/071141.62641.6941.3057,1440.07%
2018/02/063341.132740.6140.5067,4390.08%
2018/02/05443.58144.0043.7037,3710.04%
2018/02/0200.00143.4043.25-17,397-0.01%
2018/02/01844.08143.8043.6077,4840.09%
2018/01/31343.03443.5944.05-17,600-0.01%
2018/01/30544.15944.2743.65-47,710-0.05%
2018/01/291843.93843.8843.60107,9680.13%
2018/01/2600.00343.3043.10-37,980-0.04%
2018/01/25243.231243.1143.05-108,232-0.12%
2018/01/23141.90142.3042.1508,4800.00%
2018/01/2211442.27101.542.0041.9012.58,9930.14% 大買/大賣/
2018/01/19241.85341.7841.70-19,081-0.01%
2018/01/1800.000.242.5042.50-0.29,0670.00%
2018/01/173142.70742.7442.45249,1080.26%
2018/01/16443.251143.1643.10-79,125-0.08%
2018/01/15444.281244.3144.00-89,125-0.09%
2018/01/12244.583644.5644.60-349,108-0.37%
2018/01/111643.622043.4043.35-49,218-0.04%
2018/01/1000.00143.8043.65-19,373-0.01%
2018/01/09444.29244.1044.0529,5360.02%
2018/01/08944.49545.2844.9049,4040.04%
2018/01/051343.00142.6042.80128,8750.14%
2018/01/03342.05242.2341.7518,9150.01%
2018/01/02141.301041.3041.10-99,051-0.10%
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨-2023/11/22
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨-2023/10/26
金居 相關文章