大國鋼 (8415)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.50
漲跌
▼0.05
漲幅
-0.14%
成交量
217張
產業
上櫃鋼鐵類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.1	35.20	35.25	-0.1	361	-0.01%
2024/05/15	0	0.00	2	34.98	34.95	-2	336	-0.59%
2024/04/25	2	34.30	0	0.00	34.30	2	351	0.57%
2024/04/18	0	0.00	6	35.92	35.95	-6	311	-1.93%
2024/03/28	3	33.90	0	0.00	33.80	3	217	1.38%
2024/03/11	0	0.00	2	33.70	33.65	-2	268	-0.74%
2024/02/05	0	0.00	1	33.85	33.90	-1	260	-0.38%
2024/01/17	0.1	33.85	0	0.00	33.85	0.1	236	0.02%
2024/01/16	2	33.75	0	0.00	33.75	2	236	0.85%
2024/01/08	1	35.45	0	0.00	35.40	1	236	0.42%
2023/12/15	2	35.90	0	0.00	34.85	2	193	1.03%
2023/10/04	0	0.00	1	33.55	33.35	-1	206	-0.48%
2023/07/31	1	33.50	0	0.00	33.20	1	288	0.35%
2023/07/25	1	33.00	0	0.00	32.85	1	287	0.35%
2023/07/03	2	35.70	0	0.00	35.80	2	322	0.62%
2023/06/07	0	0.00	2	35.50	35.50	-2	430	-0.46%
2023/06/05	0	0.00	1	35.65	35.65	-1	443	-0.23%
2023/04/25	0	0.00	2	35.55	35.05	-2	474	-0.42%
2023/04/17	0	0.00	15	36.40	36.55	-15	455	-3.30%
2023/04/13	2	36.35	0	0.00	36.45	2	458	0.44%
2023/04/12	15	36.40	0	0.00	36.35	15	455	3.29%
2023/03/31	0	0.00	2	36.05	36.05	-2	414	-0.48%
2023/03/29	1	36.50	0	0.00	36.15	1	414	0.24%
2023/03/09	1	38.70	0	0.00	38.65	1	604	0.17%
2023/03/08	1	38.60	0	0.00	38.65	1	607	0.16%
2023/02/09	3	38.60	0	0.00	38.55	3	678	0.44%
2023/01/31	1	38.00	0	0.00	38.15	1	671	0.15%
2022/12/12	10	38.10	10	39.00	39.05	0	713	0.00%
2022/11/15	5	34.58	5	34.55	34.55	0	841	0.00%
2022/11/11	0	0.00	2	33.60	33.50	-2	822	-0.24%
2022/10/21	0	0.00	8	33.33	33.25	-8	926	-0.86%
2022/09/23	0	0.00	0	33.25	33.10	0	1,209	0.00%
2022/07/25	0	0.00	5	35.29	35.25	-5	1,390	-0.36%
2022/07/06	0	0.00	10	35.00	35.00	-10	2,208	-0.45%
2022/06/30	0	0.00	2.1	35.00	35.15	-2.1	2,245	-0.10%
2022/06/29	2	35.05	0	0.00	35.00	2	2,231	0.09%
2022/06/21	0	0.00	1	35.85	35.85	-1	2,342	-0.04%
2022/06/20	0	0.00	1	35.00	35.00	-1	2,300	-0.04%
2022/06/17	0	0.00	1	35.15	35.10	-1	2,373	-0.04%
2022/06/09	5	35.00	0	0.00	35.10	5	2,599	0.19%
2022/06/08	2	35.00	0	0.00	35.00	2	2,617	0.08%
2022/06/06	0.1	35.15	0	0.00	35.15	0.1	2,688	0.00%
2022/05/24	1	35.30	0	0.00	35.30	1	3,193	0.03%
2022/05/04	5	35.30	0	0.00	35.70	5	4,554	0.11%
2022/04/15	1	41.40	4	41.56	40.75	-3	4,539	-0.07%
2022/04/13	0	0.00	2	41.03	40.90	-2	4,432	-0.05%
2022/04/11	1	40.55	6	39.82	40.40	-5	4,406	-0.11%
2022/03/29	0	0.00	2	39.55	39.15	-2	4,421	-0.05%
2022/03/28	2	39.95	0	0.00	39.90	2	4,511	0.04%
2022/03/23	1	40.95	2	41.25	41.55	-1	5,207	-0.02%
2022/03/22	0	0.00	0.1	41.20	41.55	-0.1	5,315	0.00%
2022/03/21	1.1	41.13	3	41.03	40.35	-2	5,257	-0.04%
2022/03/16	3	39.45	0	0.00	39.35	3	5,126	0.06%
2022/03/14	4	40.74	0	0.00	40.85	4	5,128	0.08%
2022/03/11	0	0.00	1	40.05	39.60	-1	5,099	-0.02%
2022/03/08	3	39.87	4	40.76	38.70	-1	5,042	-0.02%
2022/03/04	0	0.00	1	40.75	40.30	-1	4,855	-0.02%
2022/03/02	0.1	40.25	0	0.00	40.40	0.1	4,866	0.00%
2022/03/01	1	40.65	1	40.95	40.20	0	4,868	0.00%
2022/02/25	0	0.00	2	38.90	39.50	-2	4,875	-0.04%
2022/02/24	8	39.01	0	0.00	38.45	8	4,867	0.16%
2022/02/23	1	40.30	6	40.18	40.20	-5	4,781	-0.10%
2022/02/22	0	0.00	1	40.30	40.30	-1	4,755	-0.02%
2022/02/21	12	42.19	6	42.54	42.00	6	4,658	0.13%
2022/02/18	1	40.55	0	0.00	41.05	1	4,336	0.02%
2022/02/15	2	40.68	3	40.68	40.00	-1	4,403	-0.02%
2022/02/10	0	0.00	1	41.45	41.15	-1	4,697	-0.02%
2022/02/09	6	41.62	8	41.27	41.25	-2	4,825	-0.04%
2022/02/08	4	41.11	1	41.10	41.15	3	4,776	0.06%
2022/02/07	3	40.73	12	40.85	41.60	-9	4,647	-0.19%
2022/01/26	4	38.64	0	0.00	38.85	4	4,414	0.09%
2022/01/21	2	38.95	1	39.45	38.75	1	4,380	0.02%
2022/01/20	0	0.00	9	38.72	39.10	-9	4,265	-0.21%
2022/01/19	0	0.00	1	38.00	38.00	-1	4,209	-0.02%
2022/01/14	3	37.53	0	0.00	38.10	3	4,250	0.07%
2022/01/13	16	39.08	5	39.17	38.45	11	4,245	0.26%
2022/01/11	2	37.90	0	0.00	37.50	2	4,134	0.05%
2022/01/10	2	38.80	0	0.00	38.40	2	4,180	0.05%
2022/01/07	0	0.00	1	38.45	39.00	-1	4,112	-0.02%
2022/01/06	1	38.30	0	0.00	38.90	1	4,127	0.02%
2022/01/05	0	0.00	10	38.43	38.30	-10	4,104	-0.24%
2022/01/03	0	0.00	1	38.05	38.95	-1	4,126	-0.02%
2021/12/29	0	0.00	1	39.15	39.00	-1	4,155	-0.02%
2021/12/27	0	0.00	1	38.20	38.20	-1	4,308	-0.02%
2021/12/24	10	38.30	33	38.06	38.40	-23	4,384	-0.52%
2021/12/23	2	39.15	6	38.73	38.85	-4	4,389	-0.09%
2021/12/22	22	39.17	0	0.00	39.45	22	4,381	0.50%
2021/12/21	2	38.38	1	39.00	39.00	1	4,315	0.02%
2021/12/20	2	38.90	2	38.55	39.80	0	4,143	0.00%
2021/12/17	10	37.99	8	38.55	37.70	2	3,947	0.05%
2021/12/16	0	0.00	4	36.63	36.50	-4	3,613	-0.11%
2021/12/08	2	34.95	0	0.00	34.70	2	4,150	0.05%
2021/12/03	2	34.45	0	0.00	34.60	2	4,719	0.04%
2021/12/01	0	0.00	1	34.45	34.35	-1	5,295	-0.02%
2021/11/29	0	0.00	2	33.25	33.60	-2	5,825	-0.03%
2021/11/25	0	0.00	5	34.63	34.55	-5	6,597	-0.08%
2021/11/24	2	34.95	0	0.00	35.00	2	6,592	0.03%
2021/11/18	0	0.00	2	35.10	35.05	-2	6,902	-0.03%
2021/11/17	1	34.75	0	0.00	34.65	1	6,934	0.01%
2021/11/15	1	35.40	0	0.00	35.50	1	6,994	0.01%
2021/11/12	0	0.00	1	36.40	36.55	-1	7,011	-0.01%
2021/11/11	5	36.88	0	0.00	37.25	5	7,003	0.07%
2021/11/10	2	36.80	0	0.00	36.80	2	6,796	0.03%
2021/11/09	6	37.53	15	37.59	37.15	-9	6,858	-0.13%
2021/11/08	11	36.30	5	36.78	37.40	6	6,721	0.09%
2021/11/03	0	0.00	2	34.30	34.20	-2	6,964	-0.03%
2021/11/02	0	0.00	2	34.30	33.75	-2	6,998	-0.03%
2021/10/29	4	34.91	0	0.00	34.75	4	7,000	0.06%
2021/10/22	5	34.90	0	0.00	34.90	5	7,707	0.06%
2021/10/13	1	34.45	0	0.00	34.30	1	10,378	0.01%
2021/10/07	0	0.00	1	35.70	35.80	-1	10,521	-0.01%
2021/10/05	1	35.15	0	0.00	35.55	1	10,902	0.01%
2021/10/04	0	0.00	2	36.10	34.70	-2	11,281	-0.02%
2021/10/01	2	37.75	0	0.00	36.90	2	11,251	0.02%
2021/09/30	0	0.00	1	38.20	38.40	-1	11,232	-0.01%
2021/09/29	1	37.25	0	0.00	37.25	1	11,240	0.01%
2021/09/27	1	37.70	0	0.00	37.85	1	11,451	0.01%
2021/09/23	0	0.00	10	37.95	37.35	-10	12,401	-0.08%
2021/09/22	0	0.00	1	37.40	37.30	-1	12,765	-0.01%
2021/09/17	11	40.30	0	0.00	40.10	11	12,864	0.09%
2021/09/15	1	41.10	1	41.10	40.90	0	12,840	0.00%
2021/09/14	2	40.78	0	0.00	40.90	2	12,797	0.02%
2021/09/13	2	42.75	5	42.91	42.70	-3	12,646	-0.02%
2021/09/10	2	42.30	3	41.87	41.95	-1	12,432	-0.01%
2021/09/09	0	0.00	3	41.67	42.20	-3	12,158	-0.02%
2021/09/08	10	41.44	4	41.98	40.95	6	12,005	0.05%
2021/09/07	4	41.89	1	41.80	42.10	3	11,805	0.03%
2021/09/06	0	0.00	4	41.93	41.55	-4	11,496	-0.03%
2021/09/03	7	42.04	12	41.63	41.25	-5	11,221	-0.04%
2021/09/02	8	40.24	2	40.00	39.90	6	10,867	0.06%
2021/09/01	17	41.63	14	41.51	41.05	3	10,714	0.03%
2021/08/31	4	38.95	2	39.55	40.35	2	10,131	0.02%
2021/08/27	3	38.27	2	38.25	38.20	1	9,918	0.01%
2021/08/26	0	0.00	7	40.46	38.50	-7	9,872	-0.07%
2021/08/19	2	37.50	0	0.00	37.55	2	9,781	0.02%
2021/08/18	1	36.00	0.6	36.05	38.35	0.4	9,742	0.00%
2021/08/17	1	37.95	2	36.50	36.30	-1	9,693	-0.01%
2021/08/16	0	0.00	1	38.35	38.20	-1	9,671	-0.01%
2021/08/12	1	40.35	1	40.80	40.80	0	9,613	0.00%
2021/08/11	0	0.00	1	40.40	39.35	-1	9,581	-0.01%
2021/08/10	4	39.26	6	39.82	39.80	-2	9,386	-0.02%
2021/08/05	2	38.60	3	38.70	38.40	-1	9,248	-0.01%
2021/08/04	3	39.40	0	0.00	39.40	3	9,251	0.03%
2021/08/03	1	40.35	0	0.00	40.25	1	9,303	0.01%
2021/07/30	3	41.50	1	40.75	40.40	2	9,297	0.02%
2021/07/29	3	39.23	0	0.00	40.05	3	9,044	0.03%
2021/07/28	5	38.75	4	38.86	38.65	1	8,972	0.01%
2021/07/27	6	38.38	0	0.00	38.20	6	8,880	0.07%
2021/07/26	8.4	40.06	8	39.58	39.45	0.4	8,798	0.00%
2021/07/23	10	41.42	2	41.05	41.05	8	8,710	0.09%
2021/07/22	12.2	43.58	12	43.34	40.70	0.2	8,510	0.00%
2021/07/21	11	44.40	14.5	45.15	45.20	-3.5	7,900	-0.04%
2021/07/20	0	0.00	3	40.85	41.25	-3	6,633	-0.05%
2021/07/19	1	40.25	0	0.00	40.05	1	6,617	0.02%
2021/07/16	5	40.30	6	39.53	39.50	-1	6,973	-0.01%
2021/07/15	6	40.19	5	39.33	40.35	1	7,117	0.01%
2021/07/14	15	37.37	15	38.32	38.90	0	7,291	0.00%
2021/07/13	12.5	39.34	11	39.85	38.50	1.5	7,300	0.02%
2021/07/12	2	41.35	10	41.90	41.15	-8	7,344	-0.11%
2021/07/09	16	41.18	14.1	40.74	40.15	2	7,029	0.03%
2021/07/08	2	37.58	35	36.87	38.80	-33	6,572	-0.50%
2021/07/07	4	38.66	3	38.10	37.30	1	6,514	0.02%
2021/07/05	5	39.92	6	39.68	39.45	-1	6,452	-0.02%
2021/07/02	40	39.65	20	40.08	39.25	20	6,378	0.31%
2021/07/01	12	40.56	3.5	39.69	39.15	8.5	6,279	0.14%
2021/06/30	10	41.55	3.5	41.74	41.00	6.5	6,049	0.11%
2021/06/29	16	39.26	1	38.50	39.30	15	5,390	0.28%
2021/06/28	1	35.75	0	0.00	35.75	1	4,966	0.02%
2021/06/24	15	32.26	25	31.93	32.00	-10	4,667	-0.21%
2021/06/23	10	33.00	10	31.70	31.80	0	4,645	0.00%
2021/06/22	10	33.33	0	0.00	32.75	10	4,602	0.22%
2021/05/28	0	0.00	1	33.20	33.15	-1	4,205	-0.02%
2021/05/27	1	31.50	0	0.00	30.70	1	4,051	0.02%
2021/05/24	1	31.05	0	0.00	31.20	1	3,951	0.03%
2021/05/21	1	31.10	1	31.30	31.35	0	3,913	0.00%
2021/05/20	2	32.45	2	31.00	31.00	0	3,876	0.00%
2021/05/18	0	0.00	1	31.00	32.55	-1	3,732	-0.03%
2021/05/17	3	29.55	7	30.49	29.60	-4	3,681	-0.11%
2021/05/14	0	0.00	2	31.15	32.80	-2	3,573	-0.06%
2021/05/13	5	31.30	1	31.00	31.25	4	3,514	0.11%
2021/05/11	2	35.83	1	37.60	35.45	1	3,397	0.03%
2021/05/10	0	0.00	1	37.95	38.15	-1	3,288	-0.03%
2021/05/07	1	35.70	0	0.00	36.35	1	3,181	0.03%
2021/05/06	1	37.25	0	0.00	36.15	1	3,145	0.03%
2021/05/05	1	35.00	0	0.00	35.50	1	3,059	0.03%
2021/05/04	2	36.28	1	34.30	34.15	1	2,993	0.03%
2021/05/03	0	0.00	11	39.03	37.90	-11	2,902	-0.38%
2021/04/29	10	38.15	1	38.45	38.75	9	2,757	0.33%
2021/04/28	2	37.68	1	37.60	37.05	1	2,631	0.04%
2021/04/27	1	38.15	0	0.00	38.00	1	2,568	0.04%
2021/04/26	0	0.00	10	39.45	39.00	-10	2,484	-0.40%
2021/04/23	1	39.10	0	0.00	38.00	1	2,390	0.04%
2021/04/22	1	43.10	34	42.30	39.60	-33	2,273	-1.45%
2021/04/21	1	37.15	10	35.85	39.75	-9	1,751	-0.51%
2021/04/20	10	37.03	2	37.58	37.60	8	1,548	0.52%
2021/04/19	1	34.90	2	35.20	35.20	-1	1,260	-0.08%
2021/04/16	67	30.85	22	31.26	32.00	45	1,161	3.87%
2021/04/09	1	30.25	2	29.60	29.40	-1	857	-0.12%
2021/04/07	5	30.28	4	30.05	30.05	1	745	0.13%
2021/04/06	20	30.05	23	30.05	30.05	-3	659	-0.45%
2021/02/23	2	27.30	0	0.00	27.30	2	540	0.37%
2021/01/21	0	0.00	0.2	25.40	26.35	-0.2	502	-0.05%
2021/01/07	0	0.00	5	27.31	27.10	-5	496	-1.01%
2021/01/06	6.1	27.00	0	0.00	26.90	6.1	508	1.19%
2021/01/05	0	0.00	4	27.60	27.45	-4	519	-0.77%
2021/01/04	5	27.13	1	27.60	27.60	4	534	0.75%
2020/12/28	1	27.30	0	0.00	27.35	1	614	0.16%
2020/12/25	0.1	28.00	0	0.00	28.20	0.1	637	0.02%
2020/12/22	1	28.00	0	0.00	28.15	1	720	0.14%
2020/12/17	2	28.50	0	0.00	28.70	2	738	0.27%
2020/12/16	1	29.05	0	0.00	29.50	1	755	0.13%
2020/12/15	0	29.05	0	0.00	29.05	0	769	0.01%
2020/12/10	1	28.80	0	0.00	30.20	1	669	0.15%
2020/12/09	2	28.33	0	0.00	28.40	2	624	0.32%
2020/12/07	5	28.96	0	0.00	28.95	5	606	0.82%
2020/11/26	2	27.25	2	27.03	26.50	0	513	0.00%
2020/06/09	1	26.95	1	27.15	27.00	0	417	0.00%
2020/04/14	0	0.00	1	25.80	26.00	-1	417	-0.24%
2020/01/30	0	0.00	1	27.65	27.75	-1	709	-0.14%
2019/12/31	0	0.00	1	28.15	28.00	-1	676	-0.15%
2019/12/10	0	0.00	1	28.00	28.00	-1	1,111	-0.09%
2019/12/03	1	29.35	0	0.00	29.30	1	1,128	0.09%
2019/12/02	1	29.60	0	0.00	29.50	1	1,114	0.09%
2019/10/21	0	0.00	4	32.00	32.05	-4	1,116	-0.36%
2019/10/14	0	0.00	2	32.00	32.05	-2	1,160	-0.17%
2019/09/25	2	35.55	0	0.00	35.25	2	988	0.20%
2019/09/20	2	35.60	0	0.00	35.50	2	917	0.22%
2019/09/12	2	36.30	0	0.00	36.10	2	635	0.31%
2019/08/27	0	0.00	1	34.85	34.80	-1	503	-0.20%
2019/07/30	0	0.00	0.2	35.10	35.05	-0.2	366	-0.06%
2019/07/24	0.2	34.55	4	34.60	34.60	-3.8	340	-1.11%
2019/07/22	4	34.10	0	0.00	34.10	4	314	1.27%
2019/07/17	0	0.00	10	35.80	35.80	-10	268	-3.73%
2019/07/08	1	35.80	0	0.00	35.55	1	319	0.31%
2019/07/02	0	0.00	4	35.00	35.15	-4	360	-1.11%
2019/06/18	5	35.75	0	0.00	35.70	5	469	1.07%
2019/06/14	9	35.72	0	0.00	35.75	9	502	1.79%
2019/04/23	1	34.85	0	0.00	35.00	1	940	0.11%
2019/02/26	0	0.00	1	34.95	34.95	-1	1,504	-0.07%
2019/02/21	0	0.00	1	36.05	35.65	-1	1,514	-0.07%
2019/02/18	1	35.70	0	0.00	35.65	1	1,544	0.06%
2019/02/14	0	0.00	1	38.30	37.80	-1	1,532	-0.07%
2019/02/13	1	37.85	0	0.00	37.80	1	1,518	0.07%
2019/02/11	3	37.15	2	37.13	37.20	1	1,500	0.07%
2019/01/30	0	0.00	2	36.00	36.00	-2	1,482	-0.13%
2019/01/21	0	0.00	1	36.50	36.60	-1	1,530	-0.07%
2019/01/18	1	36.20	0	0.00	36.20	1	1,538	0.07%
2019/01/17	0	0.00	1	36.30	36.00	-1	1,585	-0.06%
2019/01/16	0	0.00	1	35.60	36.25	-1	1,615	-0.06%
2019/01/15	1	36.20	1	35.95	36.05	0	1,612	0.00%
2019/01/11	2	36.30	0	0.00	36.25	2	1,682	0.12%
2019/01/10	0	0.00	1	34.80	36.20	-1	1,684	-0.06%
2019/01/08	2	34.55	1	34.65	34.60	1	1,644	0.06%
2018/12/26	1	33.85	1	33.50	33.40	0	2,021	0.00%
2018/12/25	0	0.00	1	35.00	34.00	-1	2,157	-0.05%
2018/12/24	1	34.15	0	0.00	34.05	1	2,348	0.04%
2018/12/22	1	34.75	1	34.95	34.75	0	2,463	0.00%
2018/12/03	0	0.00	1	34.25	34.10	-1	3,253	-0.03%
2018/11/30	1	35.75	1	35.70	35.25	0	3,213	0.00%
2018/11/29	1	36.05	0	0.00	35.35	1	3,108	0.03%
2018/11/27	0	0.00	1	34.70	34.95	-1	3,079	-0.03%
2018/11/26	1	34.20	1	34.25	34.65	0	3,063	0.00%
2018/11/22	0	0.00	1	34.50	34.50	-1	3,043	-0.03%
2018/11/15	0	0.00	2	36.20	35.60	-2	2,970	-0.07%
2018/11/14	2	35.88	0	0.00	35.70	2	2,963	0.07%
2018/11/05	1	33.45	1	33.30	33.30	0	2,990	0.00%
2018/11/02	1	33.75	1	33.45	33.45	0	2,998	0.00%
2018/10/29	1	33.00	1	33.15	33.00	0	3,128	0.00%
2018/10/24	1	34.05	2	34.08	33.25	-1	3,062	-0.03%
2018/10/18	1	35.05	1	35.15	35.05	0	2,972	0.00%
2018/10/15	0	0.00	1	35.10	34.40	-1	2,912	-0.03%
2018/10/11	0.5	33.50	1	33.00	33.50	-0.5	2,844	-0.02%
2018/10/09	1	34.85	0	0.00	34.35	1	2,764	0.04%
2018/10/05	1	35.80	30	34.23	34.85	-29	2,691	-1.08%
2018/10/04	1	36.90	1	37.15	36.55	0	2,598	0.00%
2018/10/03	1	38.00	1	37.75	36.50	0	2,534	0.00%
2018/10/02	0	0.00	4	38.71	39.15	-4	2,377	-0.17%
2018/10/01	0	0.00	1	38.50	37.30	-1	2,165	-0.05%
2018/09/28	1	37.80	3	37.38	37.20	-2	2,046	-0.10%
2018/09/27	2	36.13	21	35.86	37.00	-19	1,859	-1.02%
2018/09/26	1	39.00	0	0.00	38.55	1	1,330	0.08%
2018/09/25	4	38.44	2	40.95	40.75	2	1,256	0.16%
2018/09/20	0	0.00	1	37.25	36.50	-1	1,072	-0.09%
2018/09/19	1	35.50	2	35.55	36.20	-1	955	-0.10%
2018/08/22	1	33.75	1	34.00	33.40	0	1,388	0.00%
2018/08/17	2	35.10	0	0.00	34.35	2	1,355	0.15%
2018/08/14	0	0.00	2	35.05	35.05	-2	1,291	-0.15%
2018/08/13	1	34.50	0	0.00	33.80	1	1,230	0.08%
2018/08/10	2	34.58	1	33.90	33.90	1	1,224	0.08%
2018/08/08	0	0.00	1	34.00	34.65	-1	1,205	-0.08%
2018/08/07	1	36.00	0	0.00	34.60	1	1,165	0.09%
2018/08/06	1	38.00	2	36.98	38.55	-1	1,131	-0.09%
2018/08/03	1	35.05	0	0.00	35.05	1	1,083	0.09%
2018/06/27	0	0.00	1	30.70	30.40	-1	1,029	-0.10%
2018/06/26	1	30.50	0	0.00	30.65	1	1,024	0.10%
2018/06/20	1	32.00	3	31.13	30.25	-2	995	-0.20%
2018/06/19	2	31.93	2	31.40	31.75	0	978	0.00%
2018/06/15	2	31.70	0	0.00	31.75	2	963	0.21%
2018/06/12	0	0.00	6	31.81	31.90	-6	889	-0.67%
2018/06/11	1	30.70	0	0.00	30.50	1	871	0.11%
2018/06/08	2	31.40	2	30.90	30.55	0	855	0.00%
2018/06/07	1	32.10	2	31.43	31.40	-1	819	-0.12%
2018/06/06	2	31.73	1	31.65	31.45	1	794	0.13%
2018/06/05	5	30.70	2	31.95	31.70	3	752	0.40%
2018/06/04	2	30.28	7	30.00	30.45	-5	585	-0.85%
2018/06/01	1	27.60	0	0.00	27.70	1	540	0.19%
2018/05/23	1	24.60	1	24.85	24.90	0	628	0.00%
2018/04/20	1	24.20	0	0.00	24.20	1	680	0.15%
2018/04/19	1	24.60	0	0.00	24.40	1	702	0.14%
2018/04/02	0	0.00	1	24.50	24.60	-1	1,311	-0.08%
2018/03/26	1	23.50	0	0.00	23.45	1	1,406	0.07%
2018/03/02	0	0.00	2	25.50	24.80	-2	1,537	-0.13%
2018/02/23	0	0.00	1	24.45	23.95	-1	1,395	-0.07%
2018/02/21	2	24.15	3	23.75	23.75	-1	1,372	-0.07%
2018/01/25	1	23.75	1	24.15	23.65	0	1,334	0.00%
2018/01/22	1	23.50	0	0.00	23.50	1	1,318	0.08%
2018/01/19	0	0.00	1	24.00	23.90	-1	1,316	-0.08%
2018/01/16	1	24.85	0	0.00	24.60	1	1,330	0.08%
2018/01/15	3	24.87	2	24.73	24.65	1	1,348	0.07%
2018/01/12	5	25.98	2	26.03	25.20	3	1,364	0.22%
2018/01/09	13	27.30	15	26.06	24.80	-2	1,261	-0.16%
2018/01/08	2	25.30	1	24.80	26.30	1	1,070	0.09%
2018/01/05	1	24.10	1	24.30	23.95	0	889	0.00%
2018/01/03	0	0.00	2	23.75	23.40	-2	894	-0.22%
2018/01/02	5	24.16	6	23.99	23.75	-1	903	-0.11%