台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    217
  • 產業
    上櫃 鋼鐵類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大國鋼 (8415)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.000.135.2035.25-0.1361-0.01%
2024/05/1500.00234.9834.95-2336-0.59%
2024/04/25234.3000.0034.3023510.57%
2024/04/1800.00635.9235.95-6311-1.93%
2024/03/28333.9000.0033.8032171.38%
2024/03/1100.00233.7033.65-2268-0.74%
2024/02/0500.00133.8533.90-1260-0.38%
2024/01/170.133.8500.0033.850.12360.02%
2024/01/16233.7500.0033.7522360.85%
2024/01/08135.4500.0035.4012360.42%
2023/12/15235.9000.0034.8521931.03%
2023/10/0400.00133.5533.35-1206-0.48%
2023/07/31133.5000.0033.2012880.35%
2023/07/25133.0000.0032.8512870.35%
2023/07/03235.7000.0035.8023220.62%
2023/06/0700.00235.5035.50-2430-0.46%
2023/06/0500.00135.6535.65-1443-0.23%
2023/04/2500.00235.5535.05-2474-0.42%
2023/04/1700.001536.4036.55-15455-3.30%
2023/04/13236.3500.0036.4524580.44%
2023/04/121536.4000.0036.35154553.29%
2023/03/3100.00236.0536.05-2414-0.48%
2023/03/29136.5000.0036.1514140.24%
2023/03/09138.7000.0038.6516040.17%
2023/03/08138.6000.0038.6516070.16%
2023/02/09338.6000.0038.5536780.44%
2023/01/31138.0000.0038.1516710.15%
2022/12/121038.101039.0039.0507130.00%
2022/11/15534.58534.5534.5508410.00%
2022/11/1100.00233.6033.50-2822-0.24%
2022/10/2100.00833.3333.25-8926-0.86%
2022/09/2300.00033.2533.1001,2090.00%
2022/07/2500.00535.2935.25-51,390-0.36%
2022/07/0600.001035.0035.00-102,208-0.45%
2022/06/3000.002.135.0035.15-2.12,245-0.10%
2022/06/29235.0500.0035.0022,2310.09%
2022/06/2100.00135.8535.85-12,342-0.04%
2022/06/2000.00135.0035.00-12,300-0.04%
2022/06/1700.00135.1535.10-12,373-0.04%
2022/06/09535.0000.0035.1052,5990.19%
2022/06/08235.0000.0035.0022,6170.08%
2022/06/060.135.1500.0035.150.12,6880.00%
2022/05/24135.3000.0035.3013,1930.03%
2022/05/04535.3000.0035.7054,5540.11%
2022/04/15141.40441.5640.75-34,539-0.07%
2022/04/1300.00241.0340.90-24,432-0.05%
2022/04/11140.55639.8240.40-54,406-0.11%
2022/03/2900.00239.5539.15-24,421-0.05%
2022/03/28239.9500.0039.9024,5110.04%
2022/03/23140.95241.2541.55-15,207-0.02%
2022/03/2200.000.141.2041.55-0.15,3150.00%
2022/03/211.141.13341.0340.35-25,257-0.04%
2022/03/16339.4500.0039.3535,1260.06%
2022/03/14440.7400.0040.8545,1280.08%
2022/03/1100.00140.0539.60-15,099-0.02%
2022/03/08339.87440.7638.70-15,042-0.02%
2022/03/0400.00140.7540.30-14,855-0.02%
2022/03/020.140.2500.0040.400.14,8660.00%
2022/03/01140.65140.9540.2004,8680.00%
2022/02/2500.00238.9039.50-24,875-0.04%
2022/02/24839.0100.0038.4584,8670.16%
2022/02/23140.30640.1840.20-54,781-0.10%
2022/02/2200.00140.3040.30-14,755-0.02%
2022/02/211242.19642.5442.0064,6580.13%
2022/02/18140.5500.0041.0514,3360.02%
2022/02/15240.68340.6840.00-14,403-0.02%
2022/02/1000.00141.4541.15-14,697-0.02%
2022/02/09641.62841.2741.25-24,825-0.04%
2022/02/08441.11141.1041.1534,7760.06%
2022/02/07340.731240.8541.60-94,647-0.19%
2022/01/26438.6400.0038.8544,4140.09%
2022/01/21238.95139.4538.7514,3800.02%
2022/01/2000.00938.7239.10-94,265-0.21%
2022/01/1900.00138.0038.00-14,209-0.02%
2022/01/14337.5300.0038.1034,2500.07%
2022/01/131639.08539.1738.45114,2450.26%
2022/01/11237.9000.0037.5024,1340.05%
2022/01/10238.8000.0038.4024,1800.05%
2022/01/0700.00138.4539.00-14,112-0.02%
2022/01/06138.3000.0038.9014,1270.02%
2022/01/0500.001038.4338.30-104,104-0.24%
2022/01/0300.00138.0538.95-14,126-0.02%
2021/12/2900.00139.1539.00-14,155-0.02%
2021/12/2700.00138.2038.20-14,308-0.02%
2021/12/241038.303338.0638.40-234,384-0.52%
2021/12/23239.15638.7338.85-44,389-0.09%
2021/12/222239.1700.0039.45224,3810.50%
2021/12/21238.38139.0039.0014,3150.02%
2021/12/20238.90238.5539.8004,1430.00%
2021/12/171037.99838.5537.7023,9470.05%
2021/12/1600.00436.6336.50-43,613-0.11%
2021/12/08234.9500.0034.7024,1500.05%
2021/12/03234.4500.0034.6024,7190.04%
2021/12/0100.00134.4534.35-15,295-0.02%
2021/11/2900.00233.2533.60-25,825-0.03%
2021/11/2500.00534.6334.55-56,597-0.08%
2021/11/24234.9500.0035.0026,5920.03%
2021/11/1800.00235.1035.05-26,902-0.03%
2021/11/17134.7500.0034.6516,9340.01%
2021/11/15135.4000.0035.5016,9940.01%
2021/11/1200.00136.4036.55-17,011-0.01%
2021/11/11536.8800.0037.2557,0030.07%
2021/11/10236.8000.0036.8026,7960.03%
2021/11/09637.531537.5937.15-96,858-0.13%
2021/11/081136.30536.7837.4066,7210.09%
2021/11/0300.00234.3034.20-26,964-0.03%
2021/11/0200.00234.3033.75-26,998-0.03%
2021/10/29434.9100.0034.7547,0000.06%
2021/10/22534.9000.0034.9057,7070.06%
2021/10/13134.4500.0034.30110,3780.01%
2021/10/0700.00135.7035.80-110,521-0.01%
2021/10/05135.1500.0035.55110,9020.01%
2021/10/0400.00236.1034.70-211,281-0.02%
2021/10/01237.7500.0036.90211,2510.02%
2021/09/3000.00138.2038.40-111,232-0.01%
2021/09/29137.2500.0037.25111,2400.01%
2021/09/27137.7000.0037.85111,4510.01%
2021/09/2300.001037.9537.35-1012,401-0.08%
2021/09/2200.00137.4037.30-112,765-0.01%
2021/09/171140.3000.0040.101112,8640.09%
2021/09/15141.10141.1040.90012,8400.00%
2021/09/14240.7800.0040.90212,7970.02%
2021/09/13242.75542.9142.70-312,646-0.02%
2021/09/10242.30341.8741.95-112,432-0.01%
2021/09/0900.00341.6742.20-312,158-0.02%
2021/09/081041.44441.9840.95612,0050.05%
2021/09/07441.89141.8042.10311,8050.03%
2021/09/0600.00441.9341.55-411,496-0.03%
2021/09/03742.041241.6341.25-511,221-0.04%
2021/09/02840.24240.0039.90610,8670.06%
2021/09/011741.631441.5141.05310,7140.03%
2021/08/31438.95239.5540.35210,1310.02%
2021/08/27338.27238.2538.2019,9180.01%
2021/08/2600.00740.4638.50-79,872-0.07%
2021/08/19237.5000.0037.5529,7810.02%
2021/08/18136.000.636.0538.350.49,7420.00%
2021/08/17137.95236.5036.30-19,693-0.01%
2021/08/1600.00138.3538.20-19,671-0.01%
2021/08/12140.35140.8040.8009,6130.00%
2021/08/1100.00140.4039.35-19,581-0.01%
2021/08/10439.26639.8239.80-29,386-0.02%
2021/08/05238.60338.7038.40-19,248-0.01%
2021/08/04339.4000.0039.4039,2510.03%
2021/08/03140.3500.0040.2519,3030.01%
2021/07/30341.50140.7540.4029,2970.02%
2021/07/29339.2300.0040.0539,0440.03%
2021/07/28538.75438.8638.6518,9720.01%
2021/07/27638.3800.0038.2068,8800.07%
2021/07/268.440.06839.5839.450.48,7980.00%
2021/07/231041.42241.0541.0588,7100.09%
2021/07/2212.243.581243.3440.700.28,5100.00%
2021/07/211144.4014.545.1545.20-3.57,900-0.04%
2021/07/2000.00340.8541.25-36,633-0.05%
2021/07/19140.2500.0040.0516,6170.02%
2021/07/16540.30639.5339.50-16,973-0.01%
2021/07/15640.19539.3340.3517,1170.01%
2021/07/141537.371538.3238.9007,2910.00%
2021/07/1312.539.341139.8538.501.57,3000.02%
2021/07/12241.351041.9041.15-87,344-0.11%
2021/07/091641.1814.140.7440.1527,0290.03%
2021/07/08237.583536.8738.80-336,572-0.50%
2021/07/07438.66338.1037.3016,5140.02%
2021/07/05539.92639.6839.45-16,452-0.02%
2021/07/024039.652040.0839.25206,3780.31%
2021/07/011240.563.539.6939.158.56,2790.14%
2021/06/301041.553.541.7441.006.56,0490.11%
2021/06/291639.26138.5039.30155,3900.28%
2021/06/28135.7500.0035.7514,9660.02%
2021/06/241532.262531.9332.00-104,667-0.21%
2021/06/231033.001031.7031.8004,6450.00%
2021/06/221033.3300.0032.75104,6020.22%
2021/05/2800.00133.2033.15-14,205-0.02%
2021/05/27131.5000.0030.7014,0510.02%
2021/05/24131.0500.0031.2013,9510.03%
2021/05/21131.10131.3031.3503,9130.00%
2021/05/20232.45231.0031.0003,8760.00%
2021/05/1800.00131.0032.55-13,732-0.03%
2021/05/17329.55730.4929.60-43,681-0.11%
2021/05/1400.00231.1532.80-23,573-0.06%
2021/05/13531.30131.0031.2543,5140.11%
2021/05/11235.83137.6035.4513,3970.03%
2021/05/1000.00137.9538.15-13,288-0.03%
2021/05/07135.7000.0036.3513,1810.03%
2021/05/06137.2500.0036.1513,1450.03%
2021/05/05135.0000.0035.5013,0590.03%
2021/05/04236.28134.3034.1512,9930.03%
2021/05/0300.001139.0337.90-112,902-0.38%
2021/04/291038.15138.4538.7592,7570.33%
2021/04/28237.68137.6037.0512,6310.04%
2021/04/27138.1500.0038.0012,5680.04%
2021/04/2600.001039.4539.00-102,484-0.40%
2021/04/23139.1000.0038.0012,3900.04%
2021/04/22143.103442.3039.60-332,273-1.45%
2021/04/21137.151035.8539.75-91,751-0.51%
2021/04/201037.03237.5837.6081,5480.52%
2021/04/19134.90235.2035.20-11,260-0.08%
2021/04/166730.852231.2632.00451,1613.87%
2021/04/09130.25229.6029.40-1857-0.12%
2021/04/07530.28430.0530.0517450.13%
2021/04/062030.052330.0530.05-3659-0.45%
2021/02/23227.3000.0027.3025400.37%
2021/01/2100.000.225.4026.35-0.2502-0.05%
2021/01/0700.00527.3127.10-5496-1.01%
2021/01/066.127.0000.0026.906.15081.19%
2021/01/0500.00427.6027.45-4519-0.77%
2021/01/04527.13127.6027.6045340.75%
2020/12/28127.3000.0027.3516140.16%
2020/12/250.128.0000.0028.200.16370.02%
2020/12/22128.0000.0028.1517200.14%
2020/12/17228.5000.0028.7027380.27%
2020/12/16129.0500.0029.5017550.13%
2020/12/15029.0500.0029.0507690.01%
2020/12/10128.8000.0030.2016690.15%
2020/12/09228.3300.0028.4026240.32%
2020/12/07528.9600.0028.9556060.82%
2020/11/26227.25227.0326.5005130.00%
2020/06/09126.95127.1527.0004170.00%
2020/04/1400.00125.8026.00-1417-0.24%
2020/01/3000.00127.6527.75-1709-0.14%
2019/12/3100.00128.1528.00-1676-0.15%
2019/12/1000.00128.0028.00-11,111-0.09%
2019/12/03129.3500.0029.3011,1280.09%
2019/12/02129.6000.0029.5011,1140.09%
2019/10/2100.00432.0032.05-41,116-0.36%
2019/10/1400.00232.0032.05-21,160-0.17%
2019/09/25235.5500.0035.2529880.20%
2019/09/20235.6000.0035.5029170.22%
2019/09/12236.3000.0036.1026350.31%
2019/08/2700.00134.8534.80-1503-0.20%
2019/07/3000.000.235.1035.05-0.2366-0.06%
2019/07/240.234.55434.6034.60-3.8340-1.11%
2019/07/22434.1000.0034.1043141.27%
2019/07/1700.001035.8035.80-10268-3.73%
2019/07/08135.8000.0035.5513190.31%
2019/07/0200.00435.0035.15-4360-1.11%
2019/06/18535.7500.0035.7054691.07%
2019/06/14935.7200.0035.7595021.79%
2019/04/23134.8500.0035.0019400.11%
2019/02/2600.00134.9534.95-11,504-0.07%
2019/02/2100.00136.0535.65-11,514-0.07%
2019/02/18135.7000.0035.6511,5440.06%
2019/02/1400.00138.3037.80-11,532-0.07%
2019/02/13137.8500.0037.8011,5180.07%
2019/02/11337.15237.1337.2011,5000.07%
2019/01/3000.00236.0036.00-21,482-0.13%
2019/01/2100.00136.5036.60-11,530-0.07%
2019/01/18136.2000.0036.2011,5380.07%
2019/01/1700.00136.3036.00-11,585-0.06%
2019/01/1600.00135.6036.25-11,615-0.06%
2019/01/15136.20135.9536.0501,6120.00%
2019/01/11236.3000.0036.2521,6820.12%
2019/01/1000.00134.8036.20-11,684-0.06%
2019/01/08234.55134.6534.6011,6440.06%
2018/12/26133.85133.5033.4002,0210.00%
2018/12/2500.00135.0034.00-12,157-0.05%
2018/12/24134.1500.0034.0512,3480.04%
2018/12/22134.75134.9534.7502,4630.00%
2018/12/0300.00134.2534.10-13,253-0.03%
2018/11/30135.75135.7035.2503,2130.00%
2018/11/29136.0500.0035.3513,1080.03%
2018/11/2700.00134.7034.95-13,079-0.03%
2018/11/26134.20134.2534.6503,0630.00%
2018/11/2200.00134.5034.50-13,043-0.03%
2018/11/1500.00236.2035.60-22,970-0.07%
2018/11/14235.8800.0035.7022,9630.07%
2018/11/05133.45133.3033.3002,9900.00%
2018/11/02133.75133.4533.4502,9980.00%
2018/10/29133.00133.1533.0003,1280.00%
2018/10/24134.05234.0833.25-13,062-0.03%
2018/10/18135.05135.1535.0502,9720.00%
2018/10/1500.00135.1034.40-12,912-0.03%
2018/10/110.533.50133.0033.50-0.52,844-0.02%
2018/10/09134.8500.0034.3512,7640.04%
2018/10/05135.803034.2334.85-292,691-1.08%
2018/10/04136.90137.1536.5502,5980.00%
2018/10/03138.00137.7536.5002,5340.00%
2018/10/0200.00438.7139.15-42,377-0.17%
2018/10/0100.00138.5037.30-12,165-0.05%
2018/09/28137.80337.3837.20-22,046-0.10%
2018/09/27236.132135.8637.00-191,859-1.02%
2018/09/26139.0000.0038.5511,3300.08%
2018/09/25438.44240.9540.7521,2560.16%
2018/09/2000.00137.2536.50-11,072-0.09%
2018/09/19135.50235.5536.20-1955-0.10%
2018/08/22133.75134.0033.4001,3880.00%
2018/08/17235.1000.0034.3521,3550.15%
2018/08/1400.00235.0535.05-21,291-0.15%
2018/08/13134.5000.0033.8011,2300.08%
2018/08/10234.58133.9033.9011,2240.08%
2018/08/0800.00134.0034.65-11,205-0.08%
2018/08/07136.0000.0034.6011,1650.09%
2018/08/06138.00236.9838.55-11,131-0.09%
2018/08/03135.0500.0035.0511,0830.09%
2018/06/2700.00130.7030.40-11,029-0.10%
2018/06/26130.5000.0030.6511,0240.10%
2018/06/20132.00331.1330.25-2995-0.20%
2018/06/19231.93231.4031.7509780.00%
2018/06/15231.7000.0031.7529630.21%
2018/06/1200.00631.8131.90-6889-0.67%
2018/06/11130.7000.0030.5018710.11%
2018/06/08231.40230.9030.5508550.00%
2018/06/07132.10231.4331.40-1819-0.12%
2018/06/06231.73131.6531.4517940.13%
2018/06/05530.70231.9531.7037520.40%
2018/06/04230.28730.0030.45-5585-0.85%
2018/06/01127.6000.0027.7015400.19%
2018/05/23124.60124.8524.9006280.00%
2018/04/20124.2000.0024.2016800.15%
2018/04/19124.6000.0024.4017020.14%
2018/04/0200.00124.5024.60-11,311-0.08%
2018/03/26123.5000.0023.4511,4060.07%
2018/03/0200.00225.5024.80-21,537-0.13%
2018/02/2300.00124.4523.95-11,395-0.07%
2018/02/21224.15323.7523.75-11,372-0.07%
2018/01/25123.75124.1523.6501,3340.00%
2018/01/22123.5000.0023.5011,3180.08%
2018/01/1900.00124.0023.90-11,316-0.08%
2018/01/16124.8500.0024.6011,3300.08%
2018/01/15324.87224.7324.6511,3480.07%
2018/01/12525.98226.0325.2031,3640.22%
2018/01/091327.301526.0624.80-21,261-0.16%
2018/01/08225.30124.8026.3011,0700.09%
2018/01/05124.10124.3023.9508890.00%
2018/01/0300.00223.7523.40-2894-0.22%
2018/01/02524.16623.9923.75-1903-0.11%
〈熱門股〉大國鋼本周衝8個月高點 完成填息Anue鉅亨-2023/12/23
大國鋼取得正道私募股1.6萬張 成最大單一股東Anue鉅亨-2021/12/01
大國鋼 相關文章