金麗-KY (8429)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
510張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	10.00	2	10.05	10.00	1	334	0.30%
2024/06/13	4	10.03	2	10.00	10.00	2	329	0.61%
2024/06/12	1	10.10	1	10.15	10.20	0	327	0.00%
2024/06/07	0.1	10.14	0	0.00	10.10	0.1	327	0.04%
2024/06/06	2	10.15	2	10.25	10.05	0	331	0.00%
2024/06/05	1	10.20	1	10.25	10.35	0	329	0.00%
2024/06/04	0.1	10.30	0	0.00	10.30	0.1	331	0.02%
2024/06/03	0.1	9.99	0	0.00	9.93	0.1	318	0.04%
2024/05/31	0.1	9.96	0	0.00	9.96	0.1	317	0.02%
2024/05/27	0.1	9.95	0	0.00	9.86	0.1	320	0.03%
2024/05/24	0.2	9.99	0	0.00	9.92	0.2	318	0.05%
2024/05/23	0	10.05	0	0.00	9.97	0	322	0.01%
2024/05/22	0	10.10	0	0.00	10.15	0	319	0.00%
2024/05/17	0.1	10.25	0	0.00	10.20	0.1	315	0.02%
2024/05/15	0	10.30	0	0.00	10.20	0	326	0.00%
2024/05/09	0	10.35	0	0.00	10.40	0	319	0.00%
2024/04/23	0	9.92	0	0.00	9.92	0	238	0.00%
2024/04/11	0.5	9.89	0	0.00	9.94	0.5	244	0.21%
2024/03/20	0.1	9.72	0	0.00	9.54	0.1	273	0.04%
2024/03/19	0	9.87	0	0.00	9.76	0	271	0.00%
2024/03/13	0.2	9.96	0	0.00	9.80	0.2	291	0.07%
2024/03/07	0.1	10.30	1	10.15	10.10	-0.9	307	-0.29%
2024/02/22	0	0.00	4.1	10.80	10.75	-4.1	347	-1.19%
2024/02/20	0	0.00	1	10.75	10.70	-1	344	-0.29%
2024/02/19	0	0.00	2	10.70	10.65	-2	343	-0.58%
2024/02/05	0.2	10.73	0	0.00	10.70	0.2	335	0.06%
2024/02/02	0	10.80	0	0.00	10.75	0	336	0.00%
2024/02/01	0.2	10.70	0	0.00	10.80	0.2	335	0.06%
2024/01/19	0.3	10.75	0	0.00	10.75	0.3	338	0.07%
2024/01/16	0	10.95	0	0.00	10.85	0	336	0.00%
2024/01/02	0.1	11.00	0	0.00	11.00	0.1	432	0.02%
2023/12/28	0.1	10.95	0	0.00	11.00	0.1	423	0.02%
2023/12/25	0.1	11.05	0	0.00	10.85	0.1	421	0.02%
2023/11/14	1	10.50	1	10.55	10.55	0	267	0.00%
2023/11/13	1	10.50	1	10.60	10.65	0	267	0.00%
2023/10/26	0	10.85	0	0.00	10.80	0	273	0.00%
2023/10/20	1	10.65	2	10.93	11.15	-1	264	-0.38%
2023/10/19	1	11.05	0	0.00	11.00	1	258	0.39%
2023/10/18	0	0.00	4	10.81	11.20	-4	245	-1.63%
2023/10/16	5	10.59	6	10.53	10.65	-1	212	-0.47%
2023/10/13	0.1	10.10	0	0.00	9.99	0.1	157	0.05%
2023/10/06	0.1	10.00	0	0.00	10.00	0.1	165	0.05%
2023/10/04	0.1	10.05	0	0.00	10.00	0.1	176	0.04%
2023/10/03	1	10.00	1	10.00	10.00	0	185	0.00%
2023/10/02	1	10.05	0	0.00	10.05	1	190	0.53%
2023/09/27	1	10.05	2	10.15	10.05	-1	216	-0.46%
2023/09/26	0	0.00	3	10.05	10.00	-3	222	-1.35%
2023/09/25	5	10.05	0	0.00	10.05	5	228	2.18%
2023/09/22	1	10.05	1	10.15	10.15	0	231	0.00%
2023/09/21	3	10.17	6	10.28	10.10	-3	231	-1.29%
2023/09/20	2	10.00	2	10.05	9.97	0	224	0.00%
2023/09/19	2	10.05	2	10.10	10.05	0	225	0.00%
2023/09/18	1	10.05	1	10.10	10.10	0	227	0.01%
2023/09/14	3	10.05	3	10.13	10.15	0	229	0.00%
2023/09/13	2	10.05	2	10.10	10.15	0	228	0.00%
2023/09/12	0	0.00	2	10.15	10.10	-2	230	-0.87%
2023/09/11	2	10.03	2	10.08	10.05	0	234	0.00%
2023/09/08	1	10.00	1	10.05	10.10	0	236	0.00%
2023/09/06	1	10.10	1	10.10	10.10	0	239	0.00%
2023/09/05	3	10.10	1	10.10	10.10	2	243	0.82%
2023/09/04	0.2	10.20	0	0.00	10.15	0.2	244	0.06%
2023/09/01	1	10.10	1	10.20	10.15	0	249	0.00%
2023/08/25	0.1	9.94	0	0.00	9.92	0.1	257	0.03%
2023/08/18	0.1	9.99	0	0.00	9.89	0.1	267	0.02%
2023/08/16	0.1	9.96	0	0.00	9.88	0.1	285	0.02%
2023/08/15	3	10.00	3	10.05	10.00	0	289	0.00%
2023/08/14	4	10.05	2	10.10	10.05	2	300	0.66%
2023/08/11	2.1	10.15	1	10.20	10.10	1.1	301	0.36%
2023/08/10	4	10.05	4	9.99	9.99	0	303	0.00%
2023/08/09	1.2	10.06	1	10.15	10.05	0.2	310	0.05%
2023/08/08	3	10.12	4	10.19	10.15	-1	307	-0.32%
2023/08/07	1	10.15	1	10.20	10.20	0	307	0.00%
2023/08/02	0	10.45	0	0.00	10.40	0	304	0.00%
2023/08/01	0.2	10.45	0	0.00	10.40	0.2	307	0.05%
2023/07/31	1	10.40	1	10.45	10.40	0	306	0.00%
2023/07/27	2	10.43	0	0.00	10.45	2	302	0.66%
2023/07/25	1	10.25	1	10.30	10.40	0	301	0.00%
2023/07/24	1	10.50	1	10.35	10.35	0	301	0.00%
2023/07/21	1	10.60	1	10.65	10.60	0	295	0.00%
2023/07/20	0	10.60	0	0.00	10.60	0	298	0.01%
2023/07/19	1	10.60	1	10.65	10.55	0	295	0.00%
2023/07/17	0.1	10.65	0	0.00	10.65	0.1	293	0.02%
2023/07/13	0	0.00	1	10.75	10.75	-1	290	-0.34%
2023/07/12	3	10.92	0	0.00	10.70	3	289	1.04%
2023/07/11	4	11.15	18	11.14	11.10	-14	280	-4.99%
2023/07/10	0	11.23	0	0.00	11.30	0	278	0.01%
2023/07/07	6	11.10	8	11.10	11.20	-2	272	-0.73%
2023/07/06	11	11.23	11	11.31	11.20	0	268	0.00%
2023/07/05	0.7	11.20	2	11.20	11.20	-1.3	251	-0.50%
2023/07/04	7	11.07	5	11.12	11.05	2	245	0.81%
2023/07/03	3	10.92	4	10.99	11.05	-1	242	-0.41%
2023/06/30	3	10.90	1	10.90	10.90	2	235	0.85%
2023/06/29	0	0.00	1	10.95	10.90	-1	232	-0.43%
2023/06/28	3	10.80	4	10.85	10.80	-1	230	-0.43%
2023/06/27	2	10.80	2	10.85	10.80	0	230	0.00%
2023/06/16	0.1	10.70	2	10.73	10.70	-2	228	-0.85%
2023/06/15	2	10.63	0	0.00	10.60	2	226	0.88%
2023/06/13	0.2	10.85	0	0.00	10.85	0.2	222	0.09%
2023/06/12	1	11.00	0	0.00	10.85	1	221	0.45%
2023/06/05	0	0.00	2	10.95	10.90	-2	228	-0.88%
2023/06/02	2	10.80	0	0.00	10.85	2	225	0.89%
2023/06/01	3	10.80	3	10.85	10.80	0	228	0.00%
2023/05/30	3	10.82	2	10.85	10.85	1	230	0.43%
2023/05/29	1	10.85	2	10.93	10.85	-1	231	-0.43%
2023/05/26	1	10.95	1	10.95	10.90	0	231	0.00%
2023/05/25	1	11.00	1	11.10	11.05	0	232	0.00%
2023/05/24	3	11.10	1	11.05	11.15	2	231	0.86%
2023/05/23	4	11.10	3	11.22	11.15	1	232	0.43%
2023/05/22	2	11.15	2	11.25	11.10	0	232	0.00%
2023/05/19	7	10.90	5.1	10.96	10.90	1.9	219	0.87%
2023/05/18	1	10.85	4	10.91	10.90	-3	218	-1.38%
2023/05/16	9	10.63	9	10.73	10.65	0	207	0.00%
2023/05/15	0	0.00	3	10.62	10.60	-3	207	-1.45%
2023/05/11	1	10.55	0	0.00	10.25	1	207	0.48%
2023/05/09	5.1	10.62	0	0.00	10.55	5.1	211	2.41%
2023/05/08	2.3	10.62	4	10.65	10.70	-1.7	213	-0.79%
2023/05/03	0.2	10.52	0	0.00	10.45	0.2	260	0.06%
2023/05/02	8	10.50	0	0.00	10.50	8	326	2.45%
2023/04/28	4.1	10.40	0	0.00	10.40	4.1	341	1.19%
2023/04/27	0	10.35	5	10.35	10.35	-5	344	-1.45%
2023/04/26	4	10.24	0	0.00	10.25	4	344	1.16%
2023/04/25	5.2	10.21	10	10.35	10.25	-4.8	349	-1.37%
2023/04/21	0	0.00	6	10.35	10.35	-6	355	-1.69%
2023/04/20	0.1	10.65	0	0.00	10.45	0.1	366	0.02%
2023/04/19	0.1	10.70	0	0.00	10.55	0.1	369	0.02%
2023/04/18	0	0.00	1	10.60	10.55	-1	371	-0.27%
2023/04/17	0.1	10.55	0	0.00	10.55	0.1	374	0.03%
2023/04/14	0	10.54	0	0.00	10.45	0	375	0.00%
2023/04/13	1	10.50	0	0.00	10.45	1	384	0.27%
2023/04/12	3	10.45	3	10.50	10.50	0	387	0.00%
2023/04/11	1	10.50	1	10.60	10.55	0	391	0.00%
2023/04/06	0	0.00	1	10.55	10.60	-1	454	-0.22%
2023/03/30	0	10.35	0	0.00	10.30	0	489	0.01%
2023/03/29	1	10.25	2	10.28	10.20	-1	503	-0.20%
2023/03/28	1.1	10.26	1	10.35	10.25	0.1	522	0.01%
2023/03/27	2.2	10.33	1	10.35	10.35	1.2	540	0.22%
2023/03/24	1	10.30	1	10.40	10.40	0	553	0.00%
2023/03/23	1	10.40	1	10.45	10.35	0	576	0.00%
2023/03/22	3	10.33	3	10.40	10.40	0	611	0.00%
2023/03/21	1	10.15	1	10.20	10.30	0	660	0.00%
2023/03/16	1	10.00	1	10.05	10.05	0	822	0.00%
2023/03/15	1.2	10.35	1	10.50	10.15	0.2	887	0.02%
2023/03/14	2	10.33	1	10.35	10.30	1	887	0.11%
2023/03/13	1.3	10.44	1	10.45	10.50	0.3	887	0.03%
2023/03/10	1	10.85	0	0.00	10.60	1	882	0.11%
2023/03/09	2	11.03	0	0.00	10.85	2	879	0.23%
2023/03/08	2.2	11.11	0	0.00	11.05	2.2	875	0.25%
2023/03/07	0.2	11.20	0	0.00	11.10	0.2	872	0.02%
2023/03/06	1.1	11.02	1	11.05	11.10	0.1	872	0.02%
2023/03/03	2.1	11.05	0	0.00	11.00	2.1	868	0.24%
2023/03/01	0.1	11.05	1	10.95	10.90	-0.9	863	-0.11%
2023/02/24	1.3	10.87	1	10.90	10.90	0.3	863	0.04%
2023/02/22	0	10.90	0	0.00	10.80	0	865	0.00%
2023/02/21	1	10.90	0	0.00	10.85	1	864	0.12%
2023/02/20	0.1	11.05	1	11.00	11.00	-0.9	861	-0.11%
2023/02/16	1.1	10.66	1	10.80	10.80	0.1	863	0.01%
2023/02/15	0.1	10.83	0	0.00	10.75	0.1	862	0.02%
2023/02/14	1.1	10.61	2	10.68	10.65	-0.9	863	-0.11%
2023/02/13	1.1	10.60	0	0.00	10.60	1.1	865	0.13%
2023/02/10	1	10.86	0	0.00	10.75	1	862	0.12%
2023/02/09	2	10.98	1	11.00	11.00	1	858	0.12%
2023/02/08	2	11.18	0	0.00	11.00	2	855	0.23%
2023/02/07	0.1	11.25	0	0.00	11.20	0.1	852	0.02%
2023/02/06	1	11.15	1	11.25	11.10	0	856	0.00%
2023/02/03	2	11.38	1	11.35	11.15	1	852	0.12%
2023/02/02	2	11.43	1	11.50	11.45	1	842	0.12%
2023/02/01	0.1	11.55	0	0.00	11.45	0.1	838	0.01%
2023/01/31	0	0.00	0.1	11.60	11.70	-0.1	811	-0.01%
2023/01/17	0.5	10.60	0	0.00	10.60	0.5	734	0.07%
2023/01/16	0	10.55	0	0.00	10.50	0	735	0.00%
2023/01/13	0.1	10.75	0	0.00	10.45	0.1	736	0.01%
2023/01/12	0.1	10.72	0	0.00	10.55	0.1	733	0.02%
2023/01/10	0.1	11.10	0	0.00	10.95	0.1	723	0.01%
2023/01/05	0.2	10.85	0	0.00	10.80	0.2	702	0.03%
2023/01/04	0	10.85	0	0.00	10.85	0	698	0.01%
2022/12/27	0.1	11.50	0	0.00	11.35	0.1	662	0.01%
2022/12/26	0	0.00	1	11.25	11.10	-1	622	-0.16%
2022/12/23	1	11.25	0	0.00	11.20	1	604	0.17%
2022/12/22	0	10.85	0	0.00	10.85	0	572	0.00%
2022/12/20	0.1	11.05	0	0.00	10.80	0.1	553	0.03%
2022/12/19	0.1	11.20	10	11.50	11.20	-9.9	538	-1.84%
2022/12/15	0.1	11.25	0	0.00	11.00	0.1	520	0.01%
2022/12/14	2.1	11.50	13	11.55	11.25	-10.9	499	-2.19%
2022/12/13	10.1	11.30	0	0.00	11.20	10.1	463	2.17%
2022/12/12	4	11.41	3	11.48	11.70	1	411	0.24%
2022/12/09	0.1	11.00	0	10.50	11.00	0.1	339	0.02%
2022/12/08	0	0.00	2	10.45	10.20	-2	295	-0.68%
2022/09/15	0	10.45	0	0.00	10.30	0	188	0.01%
2022/09/12	0	0.00	0.2	10.05	10.00	-0.2	186	-0.11%
2022/09/06	0	0.00	1	10.00	9.96	-1	190	-0.52%
2022/08/11	1	9.62	0	0.00	9.55	1	184	0.54%
2022/08/01	0.1	9.60	0	0.00	9.52	0.1	224	0.02%
2022/07/29	0.1	9.63	0	0.00	9.53	0.1	225	0.02%
2022/07/28	0	0.00	1.2	9.60	9.52	-1.2	225	-0.54%
2022/07/26	0	0.00	0.6	9.60	9.60	-0.6	226	-0.26%
2022/07/25	2	9.56	0	0.00	9.59	2	225	0.89%
2022/07/13	0	0.00	5	9.39	9.50	-5	241	-2.07%
2022/07/12	2	9.19	0	0.00	9.14	2	242	0.82%
2022/07/08	2	9.69	0	0.00	9.53	2	240	0.83%
2022/07/07	1	9.58	0	0.00	9.59	1	238	0.42%
2022/07/04	0.1	9.66	0	0.00	9.49	0.1	241	0.05%
2022/06/17	0	0.00	2	10.30	10.20	-2	233	-0.86%
2022/06/14	0.1	10.70	0	0.00	10.60	0.1	232	0.04%
2022/06/13	1	10.90	1	10.88	10.80	0	232	0.00%
2022/06/08	2	11.30	0	0.00	10.95	2	231	0.86%
2022/06/07	0.1	11.20	3.6	11.15	11.10	-3.5	229	-1.52%
2022/06/06	0.1	10.75	0	0.00	11.00	0.1	224	0.03%
2022/05/31	0.1	10.50	0	0.00	10.45	0.1	245	0.04%
2022/05/27	0.1	10.55	0	0.00	10.55	0.1	247	0.02%
2022/05/25	0	0.00	0.3	10.40	10.30	-0.3	242	-0.12%
2022/05/24	0.1	10.50	0	0.00	10.30	0.1	246	0.03%
2022/05/23	0.1	10.55	0	0.00	10.50	0.1	246	0.03%
2022/05/13	0	0.00	1	10.00	9.94	-1	219	-0.46%
2022/05/12	3	9.89	0	0.00	9.95	3	217	1.38%
2022/05/09	0.1	10.35	0	0.00	10.35	0.1	224	0.04%
2022/05/06	0.1	10.55	0	0.00	10.45	0.1	223	0.02%
2022/05/04	0.1	10.67	0	0.00	10.55	0.1	231	0.05%
2022/05/03	0.1	10.50	0	0.00	10.55	0.1	238	0.02%
2022/04/26	0.1	10.70	3	10.70	10.60	-2.9	247	-1.19%
2022/04/25	3	10.80	3	10.80	10.60	0	247	0.00%
2022/04/19	0	11.10	0	0.00	11.20	0	264	0.01%
2022/04/06	0	0.00	0.4	11.20	11.10	-0.4	322	-0.14%
2022/03/30	0	0.00	0.2	11.60	11.45	-0.2	335	-0.04%
2022/03/29	0.1	11.50	0	0.00	11.55	0.1	366	0.03%
2022/03/21	0.1	10.90	0	0.00	10.90	0.1	390	0.01%
2022/03/17	0	0.00	0.1	10.76	10.75	-0.1	401	-0.02%
2022/03/14	3	10.80	0	0.00	10.60	3	430	0.70%
2022/03/03	0	0.00	0.1	11.60	11.55	-0.1	481	-0.02%
2022/03/02	0	11.60	1.2	11.53	11.55	-1.2	492	-0.25%
2022/03/01	0	0.00	0.5	11.65	11.60	-0.5	498	-0.10%
2022/02/25	0	11.65	0	0.00	11.45	0	501	0.00%
2022/02/24	1	11.45	0	0.00	11.45	1	508	0.20%
2022/02/23	0	0.00	1	11.85	11.85	-1	516	-0.19%
2022/02/22	1	11.75	0	0.00	11.80	1	534	0.19%
2022/02/18	0	0.00	0.1	12.10	12.05	-0.1	561	-0.02%
2022/02/16	0	11.85	0.2	11.85	11.70	-0.1	621	-0.02%
2022/02/15	0.2	11.70	0	0.00	11.65	0.2	656	0.03%
2022/02/14	0	11.70	0	0.00	11.60	0	696	0.00%
2022/02/11	0	12.00	0	0.00	11.85	0	725	0.00%
2022/02/10	2	11.90	0	0.00	12.00	2	775	0.26%
2022/01/26	0	11.35	0	0.00	11.20	0	864	0.00%
2022/01/25	0	11.35	0	0.00	11.10	0	899	0.00%
2022/01/24	0	11.45	0	0.00	11.30	0	937	0.00%
2022/01/21	0	11.95	0	0.00	11.65	0	964	0.00%
2022/01/20	0	12.05	0	0.00	11.85	0	1,004	0.00%
2022/01/14	0	12.15	0	0.00	12.05	0	1,213	0.00%
2022/01/13	0	12.55	0	0.00	12.40	0	1,238	0.00%
2022/01/10	0	12.28	0	0.00	12.45	0	1,242	0.00%
2022/01/07	0	12.50	0	0.00	12.25	0	1,240	0.00%
2022/01/06	0	12.70	0	0.00	12.50	0	1,360	0.00%
2021/12/27	0.1	13.00	0	0.00	12.90	0.1	1,619	0.00%
2021/12/23	0.1	13.05	0	0.00	13.00	0.1	1,660	0.00%
2021/12/20	0.1	13.05	0	0.00	12.90	0.1	1,669	0.00%
2021/12/15	0.1	13.15	0	0.00	13.05	0.1	1,714	0.00%
2021/12/14	0	13.20	1	13.00	12.90	-1	1,724	-0.06%
2021/12/09	0.3	13.25	0	0.00	13.35	0.3	1,868	0.01%
2021/11/19	0.1	13.30	0	0.00	13.10	0.1	1,902	0.00%
2021/11/18	0.1	13.62	0	0.00	13.40	0.1	1,916	0.01%
2021/11/16	0	0.00	6	13.90	13.45	-6	1,910	-0.31%
2021/11/11	1	14.10	0	0.00	14.30	1	1,834	0.05%
2021/11/10	6	14.95	0	0.00	14.60	6	1,809	0.33%
2021/11/02	0.1	13.88	0	0.00	13.55	0.1	1,721	0.01%
2021/10/28	1	14.25	0	0.00	14.00	1	1,626	0.06%
2021/10/27	0	0.00	1.3	13.22	14.20	-1.3	1,592	-0.08%
2021/10/26	0	0.00	4.1	13.05	13.40	-4.1	1,466	-0.28%
2021/10/22	1	13.10	0	0.00	13.10	1	1,453	0.07%
2021/10/21	0	0.00	2.2	12.79	13.10	-2.2	1,441	-0.15%
2021/10/14	1	12.65	0	0.00	12.35	1	1,576	0.06%
2021/10/05	0.1	11.84	0	0.00	12.05	0.1	1,610	0.01%
2021/10/04	1.1	12.26	0	0.00	11.85	1.1	1,677	0.07%
2021/09/08	0	0.00	3	11.90	11.60	-3	3,033	-0.10%
2021/09/06	0	0.00	1	12.20	12.00	-1	3,064	-0.03%
2021/08/31	0	0.00	0.3	12.60	12.55	-0.3	3,130	-0.01%
2021/08/30	1	13.10	0.2	12.95	12.60	0.8	3,187	0.03%
2021/08/27	3	12.55	0	0.00	12.55	3	3,264	0.09%
2021/08/23	0	0.00	4	12.60	12.85	-4	3,545	-0.11%
2021/08/20	1	11.75	0	0.00	11.70	1	3,656	0.03%
2021/08/19	10	11.85	0	0.00	11.80	10	3,804	0.26%
2021/08/16	0.2	12.08	0	0.00	12.05	0.2	3,891	0.00%
2021/08/13	0.1	12.90	0	0.00	12.50	0.1	3,902	0.00%
2021/08/11	0	0.00	0.3	12.75	12.55	-0.3	3,910	-0.01%
2021/08/03	0	0.00	2.4	14.22	14.00	-2.4	3,958	-0.06%
2021/07/29	1	13.95	1	14.40	14.40	0	3,999	0.00%
2021/07/28	0.1	13.85	0	0.00	13.80	0.1	3,998	0.00%
2021/07/22	0	0.00	0	13.80	13.65	0	3,956	0.00%
2021/07/21	0	0.00	3.1	13.60	13.60	-3.1	3,954	-0.08%
2021/07/20	0	14.20	0	0.00	14.05	0	3,953	0.00%
2021/07/15	0	14.60	0	0.00	14.90	0	3,965	0.00%
2021/07/14	0	13.85	0	0.00	14.10	0	3,933	0.00%
2021/07/13	3.1	15.07	3	15.00	14.35	0.1	3,885	0.00%
2021/07/12	0.2	15.28	3	15.40	15.00	-2.9	3,819	-0.07%
2021/07/09	2.1	15.64	14	15.96	15.30	-11.9	3,755	-0.32%
2021/07/08	20.4	16.94	22	16.95	16.90	-1.6	3,665	-0.04%
2021/07/07	6	19.88	0	0.00	18.75	6	3,495	0.17%
2021/07/06	10	18.83	9	19.05	19.85	1	3,400	0.03%
2021/07/05	0.3	17.63	9	17.55	18.05	-8.7	3,313	-0.26%
2021/07/01	0	0.00	0.1	17.25	16.80	-0.1	3,245	0.00%
2021/06/28	0.1	17.75	0	0.00	17.50	0.1	3,163	0.00%
2021/06/25	0.1	18.18	0	0.00	17.80	0.1	3,122	0.00%
2021/06/24	0	0.00	0.1	17.75	17.80	-0.1	3,075	0.00%
2021/06/23	12.1	17.32	6.1	17.80	16.70	6	3,015	0.20%
2021/06/22	10.2	17.12	6.1	17.74	16.20	4.2	2,728	0.15%
2021/06/21	0.3	17.40	4	16.65	17.50	-3.7	2,363	-0.16%
2021/06/18	12.5	15.61	0	0.00	15.95	12.5	2,207	0.57%
2021/06/17	10	14.45	0.1	14.50	14.50	9.9	1,978	0.50%
2021/06/15	0.2	11.95	0	0.00	12.00	0.2	1,788	0.01%
2021/06/11	0	0.00	3	11.90	11.90	-3	1,785	-0.17%
2021/06/09	0.2	12.35	0	0.00	12.35	0.2	1,742	0.01%
2021/06/08	0	0.00	2	12.70	12.70	-2	1,720	-0.12%
2021/06/07	0	0.00	2	12.53	12.55	-2	1,702	-0.12%
2021/06/04	1.1	13.39	0	0.00	13.35	1.1	1,644	0.07%
2021/06/03	3	13.88	4.1	13.86	14.30	-1.1	1,559	-0.07%
2021/06/02	6	13.20	2	13.18	13.10	4	1,472	0.27%
2021/05/31	1	13.00	0	13.20	12.35	1	1,317	0.07%
2021/05/28	24.2	11.90	24	12.22	12.60	0.2	1,230	0.02%
2021/05/27	0.2	12.10	7	12.24	12.35	-6.8	1,099	-0.62%
2021/05/26	2	10.95	8	10.80	11.25	-6	947	-0.63%
2021/05/25	1	10.30	0	0.00	10.25	1	856	0.12%
2021/05/24	0.1	9.90	0	0.00	10.30	0.1	845	0.01%
2021/05/20	0	0.00	1	10.05	9.99	-1	815	-0.12%
2021/05/19	0	0.00	1	9.82	9.90	-1	802	-0.12%
2021/05/18	0.2	9.40	0	0.00	9.52	0.2	794	0.02%
2021/05/17	0	0.00	1.1	8.79	8.66	-1.1	787	-0.14%
2021/05/14	0.2	9.60	0	0.00	9.38	0.2	771	0.02%
2021/05/11	0	0.00	2	10.25	10.40	-2	718	-0.28%
2021/05/10	0.1	10.92	1	10.40	11.10	-0.9	668	-0.14%
2021/04/28	0	0.00	1.2	11.00	11.00	-1.2	530	-0.23%
2021/04/27	0	0.00	12	10.21	10.05	-12	499	-2.40%
2021/04/26	1.2	9.91	0.1	9.91	9.96	1.1	479	0.24%
2021/04/23	0	0.00	2	9.51	9.54	-2	457	-0.44%
2021/04/22	1.1	9.68	20	9.66	9.51	-18.9	462	-4.08%
2021/04/21	20	9.26	0	0.00	9.26	20	411	4.85%
2021/04/19	0	0.00	5	9.22	9.17	-5	420	-1.19%
2021/04/16	5	8.92	0	0.00	8.99	5	420	1.19%
2021/04/13	0	0.00	3	8.84	8.73	-3	596	-0.50%
2021/04/12	4.1	8.89	0	0.00	8.91	4.1	601	0.68%
2021/03/23	0.1	8.44	0	0.00	8.38	0.1	662	0.01%
2021/03/19	0.2	8.75	0	0.00	8.70	0.2	690	0.03%
2021/03/11	0.1	8.63	0	0.00	8.63	0.1	730	0.01%
2021/03/03	0	0.00	7	8.55	8.55	-7	807	-0.87%
2021/02/03	0	0.00	14	8.34	8.31	-14	823	-1.70%
2021/01/26	4	8.38	0	0.00	8.37	4	817	0.49%
2021/01/21	3	8.52	3	8.42	8.43	0	820	0.00%
2021/01/13	0	0.00	4	9.32	9.22	-4	781	-0.51%
2021/01/12	4	9.25	0	0.00	9.11	4	771	0.52%
2021/01/07	0.1	9.87	0	0.00	9.79	0.1	734	0.02%
2021/01/06	9.3	9.63	1.8	10.37	9.94	7.5	691	1.09%
2021/01/05	0.1	9.55	0	0.00	9.46	0.1	567	0.02%
2021/01/04	0.1	9.40	2	9.31	9.32	-1.9	559	-0.34%
2020/12/31	2	9.42	0	0.00	9.37	2	559	0.36%
2020/12/25	0	0.00	3	9.63	9.34	-3	569	-0.53%
2020/12/24	6	9.46	1	9.50	9.39	5	555	0.90%
2020/12/23	0	0.00	5	9.14	9.14	-5	543	-0.92%
2020/12/22	12	9.21	0	0.00	9.03	12	559	2.14%
2020/12/17	0	0.00	2	9.11	9.26	-2	653	-0.31%
2020/12/16	0	0.00	0.1	9.29	9.15	-0.1	755	-0.01%
2020/12/15	1	8.52	0	0.00	8.46	1	867	0.12%
2020/12/10	0.2	8.65	0	0.00	8.51	0.2	849	0.02%
2020/12/07	0	0.00	5	8.85	8.85	-5	835	-0.60%
2020/12/04	5	9.11	0	0.00	9.00	5	844	0.59%
2020/12/01	0	0.00	20	9.21	9.29	-20	834	-2.40%
2020/11/16	0	0.00	1	8.62	8.51	-1	817	-0.12%
2020/11/13	0	0.00	1	8.62	8.54	-1	824	-0.12%
2020/11/11	1	8.82	0	0.00	8.81	1	829	0.12%
2020/10/28	0.1	8.65	0	0.00	8.56	0.1	826	0.01%
2020/10/14	20	8.80	0	0.00	8.81	20	848	2.36%
2020/10/06	0	0.00	20	9.30	9.29	-20	960	-2.08%
2020/09/24	20	9.20	0	0.00	9.00	20	1,060	1.89%
2020/09/22	2	9.97	20	10.05	10.00	-18	1,012	-1.78%
2020/09/21	4	9.40	2	9.45	10.10	2	950	0.21%
2020/09/18	24	9.35	0	0.00	9.41	24	842	2.85%
2020/09/17	0	0.00	5	8.59	8.56	-5	694	-0.72%
2020/09/15	1	8.16	0	0.00	8.16	1	701	0.14%
2020/09/07	0	0.00	4	8.14	8.20	-4	685	-0.58%
2020/09/04	19.1	7.93	0	0.00	8.00	19.1	678	2.81%
2020/08/26	1	7.75	0	0.00	7.79	1	666	0.15%
2020/08/20	0	0.00	0.2	7.73	7.50	-0.2	668	-0.04%
2020/08/19	0	0.00	5	8.11	7.94	-5	659	-0.76%
2020/07/08	0	0.00	2	7.61	8.36	-2	450	-0.44%
2020/06/23	1	7.44	0	0.00	7.43	1	398	0.25%
2020/05/27	1	7.37	0	0.00	7.40	1	478	0.21%
2020/05/12	0	0.00	1	7.60	7.55	-1	456	-0.22%
2020/03/13	10	7.45	0	0.00	7.50	10	414	2.41%
2020/03/04	0	0.00	1	9.76	9.93	-1	375	-0.27%
2020/02/06	0	0.00	1	9.97	9.98	-1	441	-0.23%
2020/02/04	0	0.00	2	9.87	9.89	-2	439	-0.46%
2020/01/08	0	0.00	2	11.70	11.70	-2	391	-0.51%
2019/11/22	0	0.00	0	12.00	11.90	0	286	-0.01%
2019/10/30	0	0.00	1	13.05	13.05	-1	232	-0.43%
2019/06/18	0	0.00	0.5	14.15	14.10	-0.5	619	-0.08%
2019/05/10	0	0.00	5	16.40	16.20	-5	714	-0.70%
2019/05/09	0	0.00	15	16.50	16.40	-15	723	-2.07%
2019/05/02	10	17.60	0	0.00	17.75	10	753	1.33%
2019/04/23	0	0.00	5	18.15	18.35	-5	777	-0.64%
2019/04/22	0	0.00	16	17.88	17.90	-16	775	-2.06%
2019/04/19	0	0.00	9	17.95	17.90	-9	817	-1.10%
2019/04/17	5	18.35	0	0.00	18.25	5	808	0.62%
2019/04/15	2	18.25	0	0.00	18.20	2	784	0.25%
2019/04/12	12	18.53	0	0.00	18.30	12	766	1.57%
2019/04/11	6	18.04	0	0.00	18.05	6	700	0.86%
2019/04/10	1	18.05	1	18.20	18.20	0	679	0.00%
2019/04/08	26	17.77	0	0.00	17.60	26	628	4.14%
2019/03/18	0	0.00	5.3	17.40	17.40	-5.3	526	-1.01%
2019/03/12	0	0.00	7	17.60	17.60	-7	568	-1.23%
2019/03/04	0	0.00	2	18.10	18.05	-2	546	-0.37%
2019/02/27	0	0.00	1	17.55	17.55	-1	514	-0.19%
2019/02/26	2	17.50	6	17.50	17.45	-4	507	-0.79%
2019/01/24	0	0.00	3	18.05	17.95	-3	461	-0.65%
2019/01/22	1	18.50	0	0.00	18.50	1	432	0.23%
2019/01/21	0	0.00	2	18.85	18.80	-2	431	-0.46%
2019/01/18	2	18.65	0	0.00	18.75	2	428	0.47%
2019/01/16	2	18.75	0	0.00	18.75	2	411	0.49%
2019/01/11	0	0.00	1	19.20	18.65	-1	407	-0.25%
2018/12/14	1	18.55	0	0.00	18.60	1	408	0.24%
2018/12/13	1	18.80	0	0.00	18.60	1	410	0.24%
2018/12/11	0	0.00	1	18.90	18.75	-1	409	-0.24%
2018/12/10	1	18.60	0	0.00	18.65	1	417	0.24%
2018/12/07	0.4	19.60	1	19.40	19.30	-0.6	418	-0.15%
2018/12/06	0	0.00	2	19.70	19.70	-2	410	-0.49%
2018/12/03	4	19.08	0	0.00	18.95	4	386	1.03%
2018/11/15	1	18.15	1	18.35	18.30	0	392	0.00%
2018/11/02	0	0.00	2	16.40	16.55	-2	447	-0.45%
2018/10/30	2	15.80	0	0.00	15.80	2	468	0.43%
2018/10/25	0	0.00	1	16.25	16.00	-1	471	-0.21%
2018/10/02	0	0.00	0.1	20.00	19.75	-0.1	718	-0.01%
2018/09/06	0	0.00	1	19.60	19.45	-1	1,330	-0.08%
2018/08/27	10	20.00	0	0.00	20.05	10	1,803	0.55%
2018/08/01	0	0.00	2	22.50	22.60	-2	2,358	-0.08%
2018/07/20	0	0.00	3	22.40	22.35	-3	2,294	-0.13%
2018/07/18	1	23.60	3	23.53	23.40	-2	2,257	-0.09%
2018/07/17	10	23.70	0	0.00	23.35	10	2,252	0.44%
2018/07/16	4	24.33	2	24.55	24.20	2	2,224	0.09%
2018/07/13	1	24.25	12	24.75	24.40	-11	2,195	-0.50%
2018/07/12	3	23.97	1	24.15	24.05	2	2,165	0.09%
2018/07/11	0	0.00	1	23.70	23.45	-1	2,123	-0.05%
2018/07/10	1	23.50	0	0.00	23.25	1	2,104	0.05%
2018/07/09	17.3	23.51	0	0.00	23.30	17.3	2,077	0.83%
2018/07/04	2	24.20	0	0.00	24.00	2	1,899	0.11%
2018/06/25	2	26.20	0	0.00	25.95	2	1,725	0.12%
2018/06/14	4	26.50	0	0.00	26.70	4	1,511	0.26%
2018/06/13	9	26.49	2	26.50	26.85	7	1,460	0.48%
2018/06/12	0	0.00	4	26.10	26.20	-4	1,366	-0.29%
2018/06/11	2	25.20	0	0.00	26.40	2	1,302	0.15%
2018/06/08	0	0.00	2	24.90	24.80	-2	1,207	-0.17%
2018/06/06	4	25.58	24	25.67	25.30	-20	1,191	-1.68%
2018/06/05	20	24.70	6	25.60	25.30	14	1,058	1.32%
2018/06/04	2	24.30	0	0.00	24.15	2	1,028	0.19%
2018/05/31	1	24.55	0	0.00	24.40	1	1,013	0.10%
2018/05/29	2	24.90	0	0.00	24.45	2	963	0.21%
2018/05/28	2	24.33	1	24.60	25.10	1	919	0.11%
2018/05/23	0	0.00	3	23.45	23.45	-3	809	-0.37%
2018/05/22	4	24.65	0	0.00	23.35	4	793	0.50%
2018/05/21	6	23.95	0	0.00	24.20	6	765	0.78%
2018/05/15	0	0.00	1	21.20	20.90	-1	544	-0.18%
2018/05/11	1	20.50	1	20.30	20.95	0	518	0.00%
2018/05/09	0	0.00	1	19.05	19.05	-1	484	-0.21%
2018/04/23	0	0.00	0.3	20.30	20.15	-0.3	491	-0.06%
2018/03/20	0.2	21.60	0	0.00	21.65	0.2	598	0.03%
2018/03/12	1	21.75	0	0.00	21.30	1	631	0.16%
2018/03/08	1	21.70	1	22.25	22.90	0	617	0.00%
2018/03/02	2	21.00	0	0.00	20.90	2	615	0.33%
2018/02/09	0	0.00	27.8	18.51	18.80	-27.8	607	-4.57%
2018/01/18	0.3	24.50	0	0.00	24.55	0.3	673	0.04%
2018/01/16	0	0.00	6	24.55	24.50	-6	757	-0.79%
2018/01/09	0	0.00	0.5	25.35	25.35	-0.5	759	-0.07%
2018/01/04	6	25.95	0	0.00	26.60	6	721	0.83%