券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 0 | 0.00 | 1.1 | 75.19 | 75.00 | -1.1 | 325 | -0.32% |
|
| 2024/06/20 | 1 | 73.80 | 0 | 0.00 | 73.90 | 1 | 308 | 0.32% |
|
| 2024/06/14 | 2 | 73.00 | 0 | 0.00 | 72.80 | 2 | 304 | 0.66% |
|
| 2024/06/06 | 1 | 73.00 | 8 | 73.20 | 72.70 | -7 | 304 | -2.30% |
|
| 2024/06/05 | 20 | 73.45 | 0 | 0.00 | 73.40 | 20 | 306 | 6.53% |
|
| 2024/06/04 | 10 | 73.96 | 0 | 0.00 | 73.90 | 10 | 322 | 3.10% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 73.40 | 73.50 | -2 | 336 | -0.60% |
|
| 2024/05/28 | 1 | 73.70 | 0 | 0.00 | 73.60 | 1 | 336 | 0.30% |
|
| 2024/05/23 | 9 | 73.47 | 0 | 0.00 | 73.10 | 9 | 345 | 2.61% |
|
| 2024/04/22 | 0 | 0.00 | 14 | 72.00 | 72.00 | -14 | 329 | -4.24% |
|
| 2024/04/19 | 2 | 71.70 | 0 | 0.00 | 71.90 | 2 | 330 | 0.61% |
|
| 2024/04/18 | 2 | 72.10 | 0 | 0.00 | 72.30 | 2 | 324 | 0.62% |
|
| 2024/04/15 | 2 | 72.40 | 0 | 0.00 | 72.30 | 2 | 320 | 0.62% |
|
| 2024/04/10 | 5 | 72.80 | 0 | 0.00 | 72.80 | 5 | 316 | 1.58% |
|
| 2024/04/09 | 4 | 73.40 | 0 | 0.00 | 73.10 | 4 | 314 | 1.27% |
|
| 2024/04/08 | 1 | 72.60 | 1 | 73.20 | 73.10 | 0 | 312 | 0.00% |
|
| 2024/04/03 | 2 | 73.10 | 0 | 0.00 | 72.80 | 2 | 313 | 0.64% |
|
| 2024/04/02 | 0 | 0.00 | 0.2 | 73.80 | 73.60 | -0.2 | 304 | -0.07% |
|
| 2024/03/28 | 2 | 73.80 | 0 | 0.00 | 73.60 | 2 | 302 | 0.66% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 74.40 | 74.30 | -2 | 293 | -0.68% |
|
| 2024/03/20 | 2 | 74.90 | 0 | 0.00 | 74.50 | 2 | 290 | 0.69% |
|
| 2024/03/15 | 3 | 74.43 | 0 | 0.00 | 74.30 | 3 | 297 | 1.01% |
|
| 2024/03/14 | 1 | 74.60 | 0 | 0.00 | 74.60 | 1 | 297 | 0.34% |
|
| 2024/03/13 | 1 | 75.00 | 2 | 75.10 | 75.10 | -1 | 303 | -0.33% |
|
| 2024/03/11 | 3 | 74.37 | 0 | 0.00 | 74.50 | 3 | 296 | 1.01% |
|
| 2024/03/08 | 8 | 74.56 | 0 | 0.00 | 74.00 | 8 | 298 | 2.68% |
|
| 2024/03/07 | 1 | 73.20 | 1 | 73.00 | 73.20 | 0 | 283 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 72.80 | 73.00 | -3 | 281 | -1.07% |
|
| 2024/02/23 | 1 | 72.90 | 0.2 | 73.10 | 72.70 | 0.8 | 267 | 0.31% |
|
| 2024/02/22 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 269 | 0.37% |
|
| 2024/02/15 | 0.1 | 71.70 | 0 | 0.00 | 71.70 | 0.1 | 280 | 0.02% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 72.00 | 71.90 | -3 | 366 | -0.82% |
|
| 2023/12/20 | 0 | 0.00 | 8 | 72.80 | 72.80 | -8 | 403 | -1.98% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 74.50 | 74.60 | -2 | 409 | -0.49% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 74.60 | 75.50 | -1 | 404 | -0.25% |
|
| 2023/11/30 | 10 | 75.23 | 0 | 0.00 | 75.30 | 10 | 404 | 2.47% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 75.20 | 75.20 | -1 | 413 | -0.24% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 75.10 | 75.50 | -1 | 431 | -0.23% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 75.80 | 75.40 | -1 | 432 | -0.23% |
|
| 2023/11/09 | 1 | 74.40 | 0 | 0.00 | 74.40 | 1 | 427 | 0.23% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 73.70 | 74.60 | -1 | 437 | -0.23% |
|
| 2023/11/02 | 2 | 71.70 | 0 | 0.00 | 71.70 | 2 | 510 | 0.39% |
|
| 2023/10/31 | 2 | 71.20 | 0 | 0.00 | 71.00 | 2 | 534 | 0.37% |
|
| 2023/10/30 | 1.4 | 71.69 | 0 | 0.00 | 71.40 | 1.4 | 533 | 0.26% |
|
| 2023/10/04 | 3 | 73.13 | 0 | 0.00 | 73.20 | 3 | 532 | 0.56% |
|
| 2023/09/18 | 1 | 74.50 | 0 | 0.00 | 74.70 | 1 | 536 | 0.19% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 74.70 | 75.00 | -1 | 539 | -0.19% |
|
| 2023/09/08 | 1 | 73.30 | 0 | 0.00 | 73.20 | 1 | 548 | 0.18% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 74.10 | 74.10 | -3 | 562 | -0.53% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 75.30 | 75.30 | -1 | 554 | -0.18% |
|
| 2023/08/31 | 3 | 73.90 | 0 | 0.00 | 74.90 | 3 | 547 | 0.55% |
|
| 2023/08/22 | 1.7 | 74.12 | 0 | 0.00 | 74.00 | 1.7 | 516 | 0.33% |
|
| 2023/08/21 | 1 | 75.30 | 1 | 75.10 | 75.00 | 0 | 510 | 0.00% |
|
| 2023/08/17 | 1 | 73.70 | 1 | 75.00 | 75.10 | 0 | 503 | 0.00% |
|
| 2023/08/09 | 2 | 77.75 | 0 | 0.00 | 77.50 | 2 | 433 | 0.46% |
|
| 2023/08/08 | 1 | 76.70 | 1 | 76.50 | 76.00 | 0 | 406 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 72.90 | 73.50 | -1 | 370 | -0.27% |
|
| 2023/08/04 | 1 | 72.40 | 1 | 73.20 | 72.50 | 0 | 362 | 0.00% |
|
| 2023/07/31 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 363 | 0.27% |
|
| 2023/07/21 | 3 | 68.50 | 0 | 0.00 | 68.60 | 3 | 337 | 0.89% |
|
| 2023/06/28 | 1 | 67.80 | 1 | 68.90 | 69.90 | 0 | 299 | 0.00% |
|
| 2023/06/26 | 4 | 74.48 | 0 | 0.00 | 74.00 | 4 | 268 | 1.49% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 69.50 | 69.50 | -1 | 175 | -0.57% |
|
| 2023/04/17 | 1 | 68.10 | 0 | 0.00 | 68.20 | 1 | 166 | 0.60% |
|
| 2023/03/03 | 1 | 67.80 | 0 | 0.00 | 68.00 | 1 | 158 | 0.63% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 65.00 | 64.60 | -1 | 131 | -0.76% |
|
| 2022/08/29 | 1 | 65.00 | 0 | 0.00 | 65.70 | 1 | 136 | 0.74% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 65.80 | 65.70 | -1 | 147 | -0.68% |
|
| 2022/08/15 | 0 | 0.00 | 0.1 | 66.70 | 66.90 | -0.1 | 158 | -0.06% |
|
| 2022/08/11 | 0 | 0.00 | 3 | 65.97 | 66.20 | -3 | 147 | -2.03% |
|
| 2022/08/05 | 1 | 65.30 | 0 | 0.00 | 65.60 | 1 | 147 | 0.68% |
|
| 2022/08/04 | 1 | 63.90 | 0 | 0.00 | 65.50 | 1 | 148 | 0.67% |
|
| 2022/08/03 | 1 | 65.20 | 0 | 0.00 | 66.00 | 1 | 145 | 0.69% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 66.35 | 66.40 | -2 | 146 | -1.37% |
|
| 2022/07/27 | 0 | 0.00 | 3 | 65.47 | 65.40 | -3 | 143 | -2.10% |
|
| 2022/07/26 | 1 | 64.10 | 0 | 0.00 | 64.40 | 1 | 139 | 0.72% |
|
| 2022/07/22 | 1 | 63.80 | 0 | 0.00 | 64.00 | 1 | 141 | 0.70% |
|
| 2022/07/21 | 2 | 64.20 | 0 | 0.00 | 64.30 | 2 | 144 | 1.38% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 63.65 | 64.10 | -2 | 145 | -1.37% |
|
| 2022/07/18 | 2 | 62.70 | 0 | 0.00 | 62.70 | 2 | 144 | 1.38% |
|
| 2022/07/01 | 2 | 62.95 | 0 | 0.00 | 61.80 | 2 | 154 | 1.29% |
|
| 2022/06/29 | 2 | 63.70 | 0 | 0.00 | 63.90 | 2 | 150 | 1.33% |
|
| 2022/06/06 | 2 | 66.70 | 2 | 67.00 | 66.90 | 0 | 153 | 0.00% |
|
| 2022/06/02 | 1 | 65.10 | 1 | 65.70 | 65.70 | 0 | 153 | 0.00% |
|
| 2022/06/01 | 1 | 66.10 | 1 | 66.10 | 66.00 | 0 | 158 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 66.70 | 66.20 | -1 | 219 | -0.46% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 68.20 | 68.00 | -1 | 244 | -0.41% |
|
| 2021/12/16 | 2 | 67.05 | 0 | 0.00 | 67.20 | 2 | 273 | 0.73% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 66.80 | 67.40 | -2 | 276 | -0.72% |
|
| 2021/12/10 | 2 | 67.50 | 0 | 0.00 | 67.40 | 2 | 279 | 0.72% |
|
| 2021/11/26 | 2 | 67.80 | 0 | 0.00 | 67.40 | 2 | 288 | 0.69% |
|
| 2021/11/17 | 1 | 68.00 | 0 | 0.00 | 67.70 | 1 | 287 | 0.35% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 69.10 | 68.80 | -1 | 289 | -0.34% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 69.60 | 69.20 | -1 | 312 | -0.32% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 69.00 | 69.50 | -1 | 329 | -0.30% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 67.70 | 68.10 | -2 | 399 | -0.50% |
|
| 2021/10/22 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 420 | 0.24% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 69.00 | 68.70 | -1 | 430 | -0.23% |
|
| 2021/10/20 | 1 | 67.40 | 0 | 0.00 | 68.30 | 1 | 437 | 0.23% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 67.50 | 67.60 | -1 | 481 | -0.21% |
|
| 2021/10/12 | 2 | 66.50 | 0 | 0.00 | 67.30 | 2 | 486 | 0.41% |
|
| 2021/09/09 | 2 | 67.25 | 0 | 0.00 | 67.30 | 2 | 995 | 0.20% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 73.50 | 73.50 | -2 | 1,189 | -0.17% |
|
| 2021/07/28 | 4 | 71.68 | 2 | 72.40 | 72.00 | 2 | 1,221 | 0.16% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 73.80 | 73.70 | -2 | 1,233 | -0.16% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 74.90 | 74.40 | -1 | 1,228 | -0.08% |
|
| 2021/07/12 | 1 | 77.80 | 0 | 0.00 | 77.80 | 1 | 1,188 | 0.08% |
|
| 2021/07/07 | 1 | 79.50 | 2 | 81.00 | 79.30 | -1 | 1,153 | -0.09% |
|
| 2021/07/06 | 1 | 78.80 | 1 | 76.80 | 78.80 | 0 | 1,086 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 73.60 | 73.30 | -2 | 967 | -0.21% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 74.10 | 74.50 | -1 | 936 | -0.11% |
|
| 2021/06/21 | 1 | 71.60 | 0 | 0.00 | 71.30 | 1 | 882 | 0.11% |
|
| 2021/06/17 | 1 | 71.50 | 0 | 0.00 | 71.70 | 1 | 874 | 0.11% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 71.70 | 71.50 | -1 | 862 | -0.12% |
|
| 2021/06/04 | 2 | 72.80 | 1 | 74.50 | 72.10 | 1 | 858 | 0.12% |
|
| 2021/05/12 | 1 | 68.60 | 0 | 0.00 | 64.60 | 1 | 798 | 0.13% |
|
| 2021/05/11 | 1 | 70.10 | 0 | 0.00 | 69.70 | 1 | 763 | 0.13% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 72.30 | 72.10 | -1 | 740 | -0.14% |
|
| 2021/05/06 | 2 | 69.70 | 0 | 0.00 | 69.20 | 2 | 692 | 0.29% |
|
| 2021/05/05 | 1 | 65.20 | 3 | 67.13 | 67.30 | -2 | 670 | -0.30% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 71.00 | 70.00 | -1 | 640 | -0.16% |
|
| 2021/04/21 | 1 | 70.20 | 0 | 0.00 | 70.30 | 1 | 601 | 0.17% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 66.60 | 67.20 | -1 | 615 | -0.16% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 68.50 | 68.10 | -1 | 589 | -0.17% |
|
| 2021/04/07 | 1 | 68.30 | 0 | 0.00 | 69.00 | 1 | 565 | 0.18% |
|
| 2021/03/11 | 1 | 64.30 | 0 | 0.00 | 64.60 | 1 | 530 | 0.19% |
|
| 2021/03/10 | 1 | 66.70 | 0 | 0.00 | 66.00 | 1 | 520 | 0.19% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 66.40 | 66.50 | -1 | 511 | -0.20% |
|
| 2021/03/05 | 1 | 64.30 | 0 | 0.00 | 65.00 | 1 | 485 | 0.21% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 62.10 | 62.00 | -1 | 460 | -0.22% |
|
| 2021/02/22 | 0 | 0.00 | 10 | 62.00 | 62.60 | -10 | 452 | -2.21% |
|
| 2021/02/05 | 1 | 58.60 | 0 | 0.00 | 58.60 | 1 | 447 | 0.22% |
|
| 2021/02/01 | 10 | 57.20 | 0 | 0.00 | 57.30 | 10 | 508 | 1.97% |
|
| 2021/01/28 | 1 | 58.40 | 0 | 0.00 | 58.50 | 1 | 505 | 0.20% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 61.10 | 60.40 | -2 | 482 | -0.41% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 60.20 | 60.10 | -1 | 452 | -0.22% |
|
| 2020/12/17 | 1 | 59.90 | 0 | 0.00 | 60.10 | 1 | 432 | 0.23% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 60.40 | 60.10 | -1 | 430 | -0.23% |
|
| 2020/12/15 | 2 | 59.80 | 1 | 60.00 | 59.80 | 1 | 427 | 0.23% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 60.80 | 60.90 | -2 | 382 | -0.52% |
|
| 2020/11/26 | 0 | 0.00 | 8 | 59.73 | 59.70 | -8 | 338 | -2.36% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 59.10 | 58.80 | -1 | 337 | -0.30% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 58.30 | 58.40 | -3 | 333 | -0.90% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 58.30 | 57.80 | -1 | 328 | -0.30% |
|
| 2020/11/18 | 2 | 57.50 | 0 | 0.00 | 57.30 | 2 | 326 | 0.61% |
|
| 2020/11/17 | 1 | 58.10 | 0 | 0.00 | 58.30 | 1 | 320 | 0.31% |
|
| 2020/11/16 | 1 | 58.20 | 0 | 0.00 | 58.10 | 1 | 322 | 0.31% |
|
| 2020/11/11 | 1 | 59.60 | 0 | 0.00 | 60.40 | 1 | 310 | 0.32% |
|
| 2020/11/10 | 1 | 59.50 | 1 | 58.00 | 59.60 | 0 | 294 | 0.00% |
|
| 2020/11/09 | 1 | 56.50 | 7 | 57.16 | 57.80 | -6 | 269 | -2.22% |
|
| 2020/11/06 | 1 | 56.10 | 2 | 56.40 | 56.00 | -1 | 262 | -0.38% |
|
| 2020/11/05 | 2 | 55.90 | 0 | 0.00 | 55.90 | 2 | 261 | 0.76% |
|
| 2020/11/04 | 1 | 55.20 | 0 | 0.00 | 55.50 | 1 | 268 | 0.37% |
|
| 2020/11/03 | 3 | 55.70 | 0 | 0.00 | 55.20 | 3 | 267 | 1.12% |
|
| 2020/11/02 | 5 | 55.54 | 0 | 0.00 | 55.50 | 5 | 266 | 1.88% |
|
| 2020/10/30 | 0.1 | 57.50 | 1 | 56.10 | 57.00 | -0.9 | 262 | -0.34% |
|
| 2020/10/29 | 3 | 54.57 | 3 | 55.47 | 55.70 | 0 | 253 | 0.00% |
|
| 2020/10/28 | 0.2 | 55.50 | 0 | 0.00 | 55.40 | 0.2 | 249 | 0.08% |
|
| 2020/10/27 | 2 | 54.10 | 1 | 54.50 | 55.00 | 1 | 241 | 0.41% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 51.90 | 51.60 | -1 | 247 | -0.40% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 260 | -0.38% |
|
| 2020/10/12 | 1 | 52.20 | 0 | 0.00 | 52.00 | 1 | 277 | 0.36% |
|
| 2020/09/11 | 0 | 0.00 | 8 | 53.20 | 52.80 | -8 | 385 | -2.08% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 52.40 | 52.30 | -3 | 413 | -0.73% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 464 | -0.22% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 52.60 | 52.80 | -1 | 460 | -0.22% |
|
| 2020/07/28 | 2 | 49.00 | 0 | 0.00 | 48.70 | 2 | 461 | 0.43% |
|
| 2020/07/24 | 1 | 48.90 | 0 | 0.00 | 49.35 | 1 | 461 | 0.22% |
|
| 2020/07/15 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 429 | 0.23% |
|
| 2020/07/13 | 2 | 56.60 | 0 | 0.00 | 56.50 | 2 | 413 | 0.48% |
|
| 2020/07/09 | 2 | 57.10 | 0 | 0.00 | 57.00 | 2 | 411 | 0.49% |
|
| 2020/07/07 | 2 | 56.40 | 0 | 0.00 | 56.30 | 2 | 407 | 0.49% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 56.00 | 56.30 | -5 | 403 | -1.24% |
|
| 2020/07/02 | 1 | 55.90 | 5 | 56.10 | 56.30 | -4 | 395 | -1.01% |
|
| 2020/07/01 | 1 | 55.10 | 0 | 0.00 | 55.60 | 1 | 390 | 0.26% |
|
| 2020/06/19 | 4 | 54.50 | 0 | 0.00 | 54.30 | 4 | 395 | 1.01% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 54.30 | 54.20 | -1 | 393 | -0.25% |
|
| 2020/06/17 | 0 | 0.00 | 10 | 54.81 | 54.50 | -10 | 390 | -2.56% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 421 | -0.24% |
|
| 2020/06/11 | 3 | 56.00 | 6 | 57.00 | 56.00 | -3 | 421 | -0.71% |
|
| 2020/06/09 | 1 | 56.30 | 1 | 56.30 | 57.80 | 0 | 415 | 0.00% |
|
| 2020/06/04 | 4 | 54.20 | 2 | 54.80 | 54.90 | 2 | 401 | 0.50% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 54.80 | 54.70 | -2 | 399 | -0.50% |
|
| 2020/06/02 | 10 | 55.05 | 2 | 54.60 | 55.20 | 8 | 386 | 2.07% |
|
| 2020/06/01 | 3 | 54.40 | 0 | 0.00 | 54.40 | 3 | 376 | 0.80% |
|
| 2020/05/29 | 1 | 53.90 | 1 | 54.10 | 53.80 | 0 | 373 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 54.30 | 53.90 | -1 | 372 | -0.27% |
|
| 2020/05/20 | 1 | 53.00 | 2 | 53.40 | 53.00 | -1 | 364 | -0.27% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 53.00 | 53.30 | -1 | 341 | -0.29% |
|
| 2020/05/04 | 0 | 0.00 | 3 | 53.37 | 53.80 | -3 | 342 | -0.88% |
|
| 2020/04/30 | 3 | 54.17 | 1 | 54.10 | 54.30 | 2 | 340 | 0.59% |
|
| 2020/04/29 | 1 | 53.60 | 0 | 0.00 | 53.50 | 1 | 339 | 0.29% |
|
| 2020/04/23 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 352 | 0.28% |
|
| 2020/04/20 | 0 | 0.00 | 0.2 | 53.40 | 53.10 | -0.2 | 348 | -0.05% |
|
| 2020/04/17 | 6 | 53.53 | 0 | 0.00 | 53.50 | 6 | 344 | 1.74% |
|
| 2020/04/13 | 2 | 51.35 | 0 | 0.00 | 51.40 | 2 | 326 | 0.61% |
|
| 2020/03/27 | 2 | 50.75 | 0 | 0.00 | 50.20 | 2 | 316 | 0.63% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 48.25 | 48.20 | -1 | 298 | -0.33% |
|
| 2020/03/19 | 1 | 45.10 | 0 | 0.00 | 45.10 | 1 | 292 | 0.34% |
|
| 2020/03/17 | 1 | 53.00 | 0 | 0.00 | 51.50 | 1 | 261 | 0.38% |
|
| 2020/03/13 | 2 | 56.95 | 0 | 0.00 | 56.80 | 2 | 250 | 0.80% |
|
| 2020/03/12 | 2 | 59.00 | 1 | 59.60 | 59.70 | 1 | 241 | 0.41% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 63.30 | 63.10 | -1 | 234 | -0.43% |
|
| 2020/02/04 | 1 | 60.80 | 0 | 0.00 | 60.70 | 1 | 235 | 0.43% |
|
| 2020/02/03 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 238 | 0.42% |
|
| 2020/01/31 | 2 | 61.80 | 0 | 0.00 | 61.50 | 2 | 234 | 0.85% |
|
| 2020/01/30 | 2 | 63.20 | 0 | 0.00 | 61.40 | 2 | 228 | 0.88% |
|
| 2020/01/08 | 1 | 64.70 | 0 | 0.00 | 64.70 | 1 | 218 | 0.46% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 65.30 | 65.20 | -1 | 215 | -0.46% |
|
| 2019/12/26 | 2 | 67.10 | 0 | 0.00 | 66.60 | 2 | 216 | 0.92% |
|
| 2019/12/04 | 3 | 66.50 | 0 | 0.00 | 66.80 | 3 | 221 | 1.36% |
|
| 2019/11/29 | 0 | 0.00 | 3 | 68.00 | 67.80 | -3 | 212 | -1.41% |
|
| 2019/11/20 | 0 | 0.00 | 0.1 | 68.30 | 68.00 | -0.1 | 222 | -0.06% |
|
| 2019/11/19 | 1 | 68.80 | 0 | 0.00 | 68.60 | 1 | 223 | 0.45% |
|
| 2019/11/18 | 3 | 68.83 | 0 | 0.00 | 68.80 | 3 | 226 | 1.32% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 67.70 | 67.80 | -1 | 249 | -0.40% |
|
| 2019/10/22 | 0 | 0.00 | 3 | 68.10 | 68.00 | -3 | 261 | -1.15% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 70.40 | 70.40 | -1 | 281 | -0.36% |
|
| 2019/08/27 | 1 | 68.30 | 0 | 0.00 | 68.00 | 1 | 438 | 0.23% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 70.20 | 69.70 | -1 | 458 | -0.22% |
|
| 2019/08/07 | 1 | 69.40 | 0 | 0.00 | 69.40 | 1 | 461 | 0.22% |
|
| 2019/08/06 | 2 | 68.80 | 0 | 0.00 | 69.40 | 2 | 464 | 0.43% |
|
| 2019/08/05 | 1 | 69.10 | 1 | 70.00 | 70.30 | 0 | 462 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 71.10 | 71.30 | -1 | 452 | -0.22% |
|
| 2019/07/03 | 2 | 71.05 | 0 | 0.00 | 70.90 | 2 | 476 | 0.42% |
|
| 2019/06/18 | 1 | 70.30 | 0 | 0.00 | 70.10 | 1 | 465 | 0.21% |
|
| 2019/06/11 | 8 | 75.30 | 0 | 0.00 | 76.40 | 8 | 408 | 1.96% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 75.70 | 76.00 | -1 | 380 | -0.26% |
|
| 2019/05/07 | 1 | 78.30 | 0 | 0.00 | 78.00 | 1 | 403 | 0.25% |
|
| 2019/04/25 | 1 | 77.80 | 0 | 0.00 | 78.00 | 1 | 401 | 0.25% |
|
| 2019/04/19 | 0 | 0.00 | 5 | 77.00 | 76.90 | -5 | 431 | -1.16% |
|
| 2019/04/16 | 0 | 0.00 | 0.6 | 75.80 | 76.20 | -0.6 | 397 | -0.16% |
|
| 2019/03/15 | 5 | 73.80 | 0 | 0.00 | 74.20 | 5 | 370 | 1.35% |
|
| 2019/01/28 | 0 | 0.00 | 5 | 72.30 | 72.00 | -5 | 374 | -1.33% |
|
| 2019/01/15 | 0 | 0.00 | 5 | 70.76 | 70.80 | -5 | 386 | -1.29% |
|
| 2019/01/14 | 0 | 0.00 | 7 | 68.13 | 67.70 | -7 | 377 | -1.86% |
|
| 2019/01/04 | 1 | 65.70 | 1 | 66.60 | 67.60 | 0 | 425 | 0.00% |
|
| 2019/01/02 | 2 | 66.75 | 0 | 0.00 | 66.60 | 2 | 470 | 0.43% |
|
| 2018/12/27 | 1 | 66.20 | 3 | 66.97 | 66.90 | -2 | 522 | -0.38% |
|
| 2018/12/25 | 1 | 65.20 | 0 | 0.00 | 65.40 | 1 | 529 | 0.19% |
|
| 2018/12/05 | 7 | 64.30 | 0 | 0.00 | 64.10 | 7 | 631 | 1.11% |
|
| 2018/11/30 | 1 | 64.20 | 0 | 0.00 | 63.60 | 1 | 649 | 0.15% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 63.80 | 63.80 | -1 | 649 | -0.15% |
|
| 2018/11/19 | 1 | 62.00 | 0 | 0.00 | 62.50 | 1 | 717 | 0.14% |
|
| 2018/11/15 | 1 | 63.10 | 0 | 0.00 | 62.60 | 1 | 735 | 0.14% |
|
| 2018/11/13 | 2 | 61.50 | 2 | 62.50 | 62.50 | 0 | 785 | 0.00% |
|
| 2018/11/08 | 1 | 63.10 | 0 | 0.00 | 63.00 | 1 | 809 | 0.12% |
|
| 2018/11/06 | 5 | 62.60 | 1 | 62.00 | 62.10 | 4 | 846 | 0.47% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 60.00 | 59.30 | -1 | 844 | -0.12% |
|
| 2018/11/01 | 1 | 58.60 | 0 | 0.00 | 59.40 | 1 | 861 | 0.12% |
|
| 2018/10/31 | 2 | 58.70 | 0 | 0.00 | 59.00 | 2 | 912 | 0.22% |
|
| 2018/10/30 | 1 | 58.50 | 0 | 0.00 | 57.60 | 1 | 921 | 0.11% |
|
| 2018/10/25 | 10 | 56.15 | 0 | 0.00 | 57.00 | 10 | 1,001 | 1.00% |
|
| 2018/10/23 | 1 | 60.20 | 0 | 0.00 | 60.10 | 1 | 1,027 | 0.10% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 62.40 | 61.50 | -1 | 1,035 | -0.10% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 59.50 | 60.20 | -1 | 1,070 | -0.09% |
|
| 2018/10/17 | 1 | 59.20 | 0 | 0.00 | 59.00 | 1 | 1,135 | 0.09% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 60.50 | 59.80 | -1 | 1,193 | -0.08% |
|
| 2018/10/12 | 3 | 59.57 | 0 | 0.00 | 59.30 | 3 | 1,198 | 0.25% |
|
| 2018/10/11 | 2 | 58.75 | 0 | 0.00 | 58.40 | 2 | 1,195 | 0.17% |
|
| 2018/10/08 | 1 | 65.70 | 0 | 0.00 | 65.60 | 1 | 1,172 | 0.09% |
|
| 2018/10/05 | 4 | 67.70 | 1 | 68.20 | 68.10 | 3 | 1,183 | 0.25% |
|
| 2018/10/04 | 2 | 70.90 | 0 | 0.00 | 70.50 | 2 | 1,183 | 0.17% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 73.50 | 74.30 | -1 | 1,196 | -0.08% |
|
| 2018/09/28 | 1 | 71.30 | 0 | 0.00 | 70.90 | 1 | 1,204 | 0.08% |
|
| 2018/09/26 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 1,212 | 0.08% |
|
| 2018/09/19 | 1 | 73.00 | 0 | 0.00 | 71.90 | 1 | 1,237 | 0.08% |
|
| 2018/09/17 | 1 | 75.30 | 0 | 0.00 | 75.00 | 1 | 1,226 | 0.08% |
|
| 2018/09/12 | 15 | 75.07 | 5 | 74.12 | 74.00 | 10 | 1,229 | 0.81% |
|
| 2018/09/10 | 0 | 0.00 | 10 | 78.60 | 78.00 | -10 | 1,222 | -0.82% |
|
| 2018/09/07 | 2 | 81.70 | 0 | 0.00 | 81.30 | 2 | 1,213 | 0.16% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 86.00 | 86.00 | -1 | 1,219 | -0.08% |
|
| 2018/08/27 | 1 | 84.40 | 0 | 0.00 | 84.20 | 1 | 1,215 | 0.08% |
|
| 2018/08/21 | 0 | 0.00 | 4 | 83.60 | 83.40 | -4 | 1,208 | -0.33% |
|
| 2018/08/20 | 4 | 80.58 | 0 | 0.00 | 80.40 | 4 | 1,202 | 0.33% |
|
| 2018/08/14 | 0 | 0.00 | 4 | 85.20 | 86.50 | -4 | 1,254 | -0.32% |
|
| 2018/08/13 | 4 | 83.00 | 4 | 84.80 | 82.00 | 0 | 1,239 | 0.00% |
|
| 2018/08/10 | 4 | 86.80 | 0 | 0.00 | 86.60 | 4 | 1,212 | 0.33% |
|
| 2018/08/09 | 0 | 0.00 | 5 | 88.70 | 88.00 | -5 | 1,210 | -0.41% |
|
| 2018/08/08 | 1 | 87.50 | 2 | 88.80 | 87.50 | -1 | 1,215 | -0.08% |
|
| 2018/08/07 | 5 | 88.92 | 2 | 91.00 | 87.90 | 3 | 1,211 | 0.25% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 92.40 | 94.00 | -2 | 1,198 | -0.17% |
|
| 2018/07/30 | 2 | 93.80 | 0 | 0.00 | 94.40 | 2 | 1,190 | 0.17% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 90.20 | 90.60 | -1 | 1,228 | -0.08% |
|
| 2018/07/20 | 1 | 88.50 | 3 | 88.90 | 89.40 | -2 | 1,284 | -0.16% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 86.00 | 87.20 | -1 | 1,223 | -0.08% |
|
| 2018/07/16 | 1 | 86.30 | 0 | 0.00 | 85.90 | 1 | 1,206 | 0.08% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 83.35 | 83.70 | -2 | 1,164 | -0.17% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 81.30 | 81.60 | -1 | 1,134 | -0.09% |
|
| 2018/07/06 | 3 | 79.43 | 3 | 81.70 | 81.70 | 0 | 1,128 | 0.00% |
|
| 2018/07/05 | 2 | 81.00 | 0 | 0.00 | 80.70 | 2 | 1,118 | 0.18% |
|
| 2018/07/04 | 3 | 80.30 | 1 | 80.80 | 80.20 | 2 | 1,120 | 0.18% |
|
| 2018/07/03 | 1 | 80.00 | 0 | 0.00 | 79.90 | 1 | 1,115 | 0.09% |
|
| 2018/06/29 | 1 | 80.00 | 1 | 79.60 | 78.90 | 0 | 1,138 | 0.00% |
|
| 2018/06/28 | 0 | 0.00 | 27 | 77.96 | 78.20 | -27 | 1,133 | -2.38% |
|
| 2018/06/22 | 2 | 77.55 | 0 | 0.00 | 76.70 | 2 | 1,105 | 0.18% |
|
| 2018/06/20 | 2 | 78.40 | 7 | 79.81 | 79.10 | -5 | 1,086 | -0.46% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 79.95 | 79.50 | -2 | 1,073 | -0.19% |
|
| 2018/06/15 | 1 | 78.10 | 1 | 79.20 | 78.50 | 0 | 1,059 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 79.25 | 79.20 | -2 | 1,041 | -0.19% |
|
| 2018/06/08 | 1 | 81.10 | 1 | 82.10 | 81.00 | 0 | 997 | 0.00% |
|
| 2018/05/30 | 1 | 80.90 | 1 | 81.90 | 82.00 | 0 | 913 | 0.00% |
|
| 2018/05/28 | 2 | 79.90 | 1 | 80.60 | 80.50 | 1 | 887 | 0.11% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 81.50 | 81.00 | -1 | 858 | -0.12% |
|
| 2018/05/23 | 3 | 81.33 | 5 | 81.58 | 79.80 | -2 | 845 | -0.24% |
|
| 2018/05/22 | 1 | 79.50 | 2 | 79.25 | 79.30 | -1 | 777 | -0.13% |
|
| 2018/05/21 | 1 | 78.00 | 1 | 79.40 | 78.00 | 0 | 757 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 78.90 | 77.50 | -1 | 743 | -0.13% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 77.90 | 78.90 | -1 | 731 | -0.14% |
|
| 2018/05/14 | 2 | 75.50 | 1 | 75.30 | 77.30 | 1 | 718 | 0.14% |
|
| 2018/05/11 | 3 | 76.37 | 1 | 75.90 | 76.00 | 2 | 699 | 0.29% |
|
| 2018/05/10 | 2 | 78.25 | 1 | 79.90 | 78.20 | 1 | 672 | 0.15% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 78.80 | 78.80 | -1 | 651 | -0.15% |
|
| 2018/05/08 | 1 | 77.70 | 0 | 0.00 | 77.00 | 1 | 622 | 0.16% |
|
| 2018/05/03 | 1 | 78.00 | 0 | 0.00 | 76.30 | 1 | 525 | 0.19% |
|
| 2018/04/30 | 1 | 76.00 | 0 | 0.00 | 75.40 | 1 | 440 | 0.23% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 74.45 | 74.80 | -2 | 397 | -0.50% |
|
| 2018/04/26 | 1 | 72.00 | 2 | 72.85 | 71.10 | -1 | 336 | -0.30% |
|
| 2018/04/25 | 0 | 0.00 | 6 | 70.15 | 70.10 | -6 | 271 | -2.21% |
|
| 2018/04/23 | 1 | 69.10 | 0 | 0.00 | 68.90 | 1 | 262 | 0.38% |
|
| 2018/04/16 | 6 | 68.98 | 0 | 0.00 | 68.70 | 6 | 249 | 2.41% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 233 | -0.43% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 70.80 | 70.80 | -1 | 223 | -0.45% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 70.50 | 69.70 | -1 | 220 | -0.45% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 70.70 | 69.80 | -1 | 209 | -0.48% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 68.90 | 69.50 | -1 | 195 | -0.51% |
|
| 2018/04/02 | 3 | 68.73 | 3 | 69.07 | 69.80 | 0 | 192 | 0.00% |
|
| 2018/03/28 | 6 | 64.25 | 0 | 0.00 | 64.00 | 6 | 172 | 3.47% |
|
| 2018/03/26 | 4 | 63.35 | 0 | 0.00 | 63.40 | 4 | 176 | 2.27% |
|
| 2018/03/23 | 4 | 65.20 | 0 | 0.00 | 63.90 | 4 | 179 | 2.23% |
|
| 2018/03/22 | 15 | 64.67 | 0 | 0.00 | 64.60 | 15 | 177 | 8.44% |
|
| 2018/03/12 | 0.1 | 62.10 | 0 | 0.00 | 62.40 | 0.1 | 176 | 0.06% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 62.20 | 62.60 | -3 | 199 | -1.50% |
|
| 2018/02/21 | 2 | 61.80 | 0 | 0.00 | 62.00 | 2 | 206 | 0.97% |
|
| 2018/02/09 | 5 | 60.30 | 5 | 61.30 | 61.00 | 0 | 207 | 0.00% |
|
| 2018/02/06 | 3 | 62.50 | 0 | 0.00 | 60.90 | 3 | 236 | 1.27% |
|
| 2018/01/16 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 304 | 0.33% |
|
| 2018/01/15 | 1 | 64.10 | 2 | 66.75 | 64.50 | -1 | 309 | -0.32% |
|
| 2018/01/11 | 1 | 63.20 | 0 | 0.00 | 63.50 | 1 | 315 | 0.32% |
|
| 2018/01/08 | 3 | 64.13 | 0 | 0.00 | 63.60 | 3 | 329 | 0.91% |
|