券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 0 | 0.00 | 2 | 49.80 | 49.85 | -2 | 302 | -0.66% |
|
| 2025/04/24 | 0 | 0.00 | 1 | 49.55 | 49.30 | -1 | 302 | -0.33% |
|
| 2025/04/23 | 0 | 0.00 | 1 | 49.05 | 49.00 | -1 | 303 | -0.33% |
|
| 2025/04/22 | 0 | 0.00 | 1 | 47.80 | 47.65 | -1 | 304 | -0.33% |
|
| 2025/04/21 | 2.4 | 48.42 | 0 | 0.00 | 48.10 | 2.4 | 303 | 0.79% |
|
| 2025/04/18 | 1 | 48.65 | 0 | 0.00 | 48.85 | 1 | 304 | 0.33% |
|
| 2025/04/15 | 5 | 49.50 | 0 | 0.00 | 49.60 | 5 | 297 | 1.68% |
|
| 2025/04/08 | 1 | 48.40 | 0 | 0.00 | 47.70 | 1 | 276 | 0.36% |
|
| 2025/03/31 | 0.2 | 58.10 | 0 | 0.00 | 57.70 | 0.2 | 267 | 0.07% |
|
| 2025/03/28 | 0.1 | 59.10 | 0 | 0.00 | 58.60 | 0.1 | 265 | 0.02% |
|
| 2025/03/25 | 3 | 59.47 | 0 | 0.00 | 59.30 | 3 | 271 | 1.11% |
|
| 2025/03/19 | 1 | 59.10 | 0 | 0.00 | 59.10 | 1 | 285 | 0.35% |
|
| 2025/03/17 | 1.2 | 59.12 | 0 | 0.00 | 59.10 | 1.2 | 290 | 0.40% |
|
| 2025/03/14 | 0 | 0.00 | 1 | 59.50 | 59.30 | -1 | 297 | -0.34% |
|
| 2025/03/13 | 0 | 0.00 | 2 | 60.00 | 59.70 | -2 | 306 | -0.65% |
|
| 2025/03/12 | 2.1 | 60.30 | 1 | 60.40 | 60.10 | 1.1 | 310 | 0.35% |
|
| 2025/03/11 | 0.1 | 60.50 | 0 | 0.00 | 60.60 | 0.1 | 317 | 0.03% |
|
| 2025/02/27 | 1 | 60.60 | 0 | 0.00 | 60.90 | 1 | 339 | 0.29% |
|
| 2025/02/20 | 0 | 0.00 | 2 | 62.20 | 62.00 | -2 | 415 | -0.48% |
|
| 2025/02/18 | 3 | 61.43 | 0 | 0.00 | 61.50 | 3 | 418 | 0.72% |
|
| 2025/02/17 | 1 | 60.60 | 0 | 0.00 | 60.40 | 1 | 401 | 0.25% |
|
| 2025/02/13 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 403 | 0.25% |
|
| 2025/01/17 | 0 | 0.00 | 2 | 55.10 | 55.70 | -2 | 403 | -0.50% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 56.20 | 55.50 | -1 | 408 | -0.24% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 56.30 | 56.10 | -1 | 410 | -0.24% |
|
| 2025/01/06 | 3 | 54.20 | 0 | 0.00 | 55.50 | 3 | 405 | 0.74% |
|
| 2024/12/30 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 393 | 0.25% |
|
| 2024/12/26 | 1 | 53.10 | 0 | 0.00 | 53.10 | 1 | 380 | 0.26% |
|
| 2024/12/06 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 337 | 0.30% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 57.70 | 57.60 | -1 | 323 | -0.31% |
|
| 2024/11/27 | 1 | 56.40 | 0 | 0.00 | 56.20 | 1 | 318 | 0.31% |
|
| 2024/11/26 | 3.1 | 56.59 | 1 | 57.30 | 56.60 | 2.1 | 315 | 0.67% |
|
| 2024/11/20 | 1 | 56.20 | 0 | 0.00 | 56.70 | 1 | 234 | 0.43% |
|
| 2024/11/12 | 1 | 58.10 | 0 | 0.00 | 58.00 | 1 | 215 | 0.46% |
|
| 2024/11/08 | 1 | 59.30 | 0 | 0.00 | 59.20 | 1 | 214 | 0.47% |
|
| 2024/10/18 | 2 | 59.60 | 0 | 0.00 | 59.60 | 2 | 245 | 0.82% |
|
| 2024/10/16 | 1 | 59.80 | 0 | 0.00 | 59.70 | 1 | 243 | 0.41% |
|
| 2024/09/25 | 0 | 62.30 | 0 | 0.00 | 62.40 | 0 | 279 | 0.01% |
|
| 2024/09/06 | 2.3 | 60.32 | 0 | 0.00 | 60.30 | 2.3 | 412 | 0.55% |
|
| 2024/08/23 | 0.2 | 61.52 | 0 | 0.00 | 61.20 | 0.2 | 425 | 0.04% |
|
| 2024/08/05 | 1 | 66.90 | 0 | 0.00 | 64.40 | 1 | 409 | 0.24% |
|
| 2024/07/15 | 0 | 0.00 | 12 | 66.60 | 66.70 | -12 | 412 | -2.91% |
|
| 2024/07/05 | 1 | 66.30 | 0 | 0.00 | 66.90 | 1 | 403 | 0.25% |
|
| 2024/07/04 | 1 | 66.50 | 0 | 0.00 | 66.40 | 1 | 402 | 0.25% |
|
| 2024/06/28 | 1 | 67.30 | 0 | 0.00 | 67.50 | 1 | 389 | 0.26% |
|
| 2024/06/27 | 1 | 74.80 | 0 | 0.00 | 74.40 | 1 | 368 | 0.27% |
|
| 2024/06/26 | 1 | 74.70 | 0 | 0.00 | 74.60 | 1 | 349 | 0.29% |
|
| 2024/06/25 | 1 | 74.90 | 0.1 | 75.20 | 75.40 | 0.9 | 335 | 0.27% |
|
| 2024/06/24 | 2 | 75.40 | 0 | 0.00 | 75.50 | 2 | 333 | 0.60% |
|
| 2024/06/21 | 0 | 0.00 | 1.1 | 75.19 | 75.00 | -1.1 | 325 | -0.32% |
|
| 2024/06/20 | 1 | 73.80 | 0 | 0.00 | 73.90 | 1 | 308 | 0.32% |
|
| 2024/06/14 | 2 | 73.00 | 0 | 0.00 | 72.80 | 2 | 304 | 0.66% |
|
| 2024/06/06 | 1 | 73.00 | 8 | 73.20 | 72.70 | -7 | 304 | -2.30% |
|
| 2024/06/05 | 20 | 73.45 | 0 | 0.00 | 73.40 | 20 | 306 | 6.53% |
|
| 2024/06/04 | 10 | 73.96 | 0 | 0.00 | 73.90 | 10 | 322 | 3.10% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 73.40 | 73.50 | -2 | 336 | -0.60% |
|
| 2024/05/28 | 1 | 73.70 | 0 | 0.00 | 73.60 | 1 | 336 | 0.30% |
|
| 2024/05/23 | 9 | 73.47 | 0 | 0.00 | 73.10 | 9 | 345 | 2.61% |
|
