泰金寶-DR (9105)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
5.41
漲跌
▲0.49
漲幅
+9.96%
成交量
139,047張
產業
上市 SmartTV概念股▲0.38%
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	174	5.20	121	5.38	5.41	53	21,844	0.24%	大買/大賣/
2024/06/13	42.2	4.89	25	4.95	4.92	17.2	19,708	0.09%
2024/06/12	21	4.55	6	4.56	4.59	15	18,720	0.08%
2024/06/11	35	4.60	0	0.00	4.53	35	18,482	0.19%
2024/06/07	84	4.74	8	4.60	4.68	76	17,958	0.42%
2024/06/06	3	4.39	5	4.40	4.36	-2	16,720	-0.01%
2024/06/05	16	4.24	0	0.00	4.25	16	16,108	0.10%
2024/06/04	2	4.25	200.5	4.25	4.24	-198.5	16,116	-1.23%	大賣/鉅額交易
2024/05/30	160	4.07	0	0.00	4.04	160	15,580	1.03%	大買/鉅額交易
2024/05/29	24	4.17	2	4.10	4.09	22	15,576	0.14%
2024/05/28	301	4.17	66	4.27	4.16	235	15,578	1.51%	大買/鉅額交易
2024/05/27	264	4.30	84	4.13	4.11	180	15,468	1.16%	大買/鉅額交易
2024/05/24	0	0.00	1	3.93	4.07	-1	13,436	-0.01%
2024/05/23	0	0.00	10	3.73	3.70	-10	12,536	-0.08%
2024/05/21	0.2	3.73	0	0.00	3.76	0.2	13,175	0.00%
2024/05/17	1	3.79	0	0.00	3.82	1	14,102	0.01%
2024/05/16	10	3.71	5	3.74	3.68	5	13,840	0.04%
2024/05/07	2	3.52	2	3.55	3.55	0	13,446	0.00%
2024/04/30	30	3.61	2	3.61	3.61	28	16,068	0.17%
2024/04/26	10	3.50	10	3.52	3.51	0	16,437	0.00%
2024/04/23	20	3.48	0	0.00	3.48	20	16,621	0.12%
2024/04/18	0	0.00	0.1	3.52	3.54	-0.1	16,758	0.00%
2024/04/17	0.3	3.55	20	3.55	3.54	-19.7	16,712	-0.12%
2024/04/16	10.9	3.56	0	0.00	3.50	10.9	17,052	0.06%
2024/04/11	0	0.00	5.8	3.71	3.71	-5.8	17,159	-0.03%
2024/04/01	0	3.74	10	3.73	3.73	-10	18,345	-0.05%
2024/03/28	50	3.84	0.8	3.80	3.85	49.2	18,576	0.27%
2024/03/27	0.1	3.76	0.3	3.77	3.76	-0.2	19,190	0.00%
2024/03/26	20.3	3.78	0.2	3.78	3.70	20.1	22,286	0.09%
2024/03/25	0	0.00	2	3.63	3.63	-2	23,221	-0.01%
2024/03/22	10	3.62	5	3.60	3.63	5	23,377	0.02%
2024/03/20	4.1	3.65	0	3.65	3.62	4.1	23,973	0.02%
2024/03/19	0.1	3.68	5	3.68	3.66	-4.9	24,061	-0.02%
2024/03/18	5	3.67	0	0.00	3.72	5	24,780	0.02%
2024/03/15	0.3	3.65	2	3.64	3.65	-1.7	24,787	-0.01%
2024/03/13	5	3.72	0	0.00	3.68	5	24,760	0.02%
2024/03/11	10	3.64	0	0.00	3.65	10	24,552	0.04%
2024/03/08	0	0.00	2	3.67	3.61	-2	24,503	-0.01%
2024/03/07	6	3.70	4.2	3.68	3.68	1.8	24,213	0.01%
2024/03/05	5	3.69	0	0.00	3.71	5	23,926	0.02%
2024/03/01	16	3.64	0.4	3.65	3.65	15.6	23,479	0.07%
2024/02/27	1	3.85	0	0.00	3.89	1	22,548	0.00%
2024/02/26	10	3.95	0	0.00	3.90	10	22,477	0.04%
2024/02/23	1	3.92	0	0.00	3.92	1	22,197	0.00%
2024/02/22	10	3.89	58	3.92	3.91	-48	21,963	-0.22%
2024/02/21	210	4.09	125	4.15	4.06	85	21,314	0.40%	大買/大賣/
2024/02/20	5	4.03	0	0.00	4.02	5	20,138	0.02%
2024/02/15	0	0.00	3	3.88	3.92	-3	19,677	-0.02%
2024/02/05	0	0.00	4	3.78	3.77	-4	19,514	-0.02%
2024/02/02	0	0.00	52.4	3.74	3.76	-52.4	19,446	-0.27%
2024/01/31	5	3.66	0	0.00	3.69	5	19,380	0.03%
2024/01/30	8	3.66	0	0.00	3.64	8	19,316	0.04%
2024/01/29	10	3.79	5	3.98	3.79	5	19,084	0.03%
2024/01/26	3	3.76	28	3.80	3.79	-25	18,761	-0.13%
2024/01/24	0	0.00	100	3.37	3.38	-100	17,003	-0.59%
2024/01/23	100	3.33	20	3.32	3.34	80	16,827	0.48%
2024/01/22	0	0.00	8	3.29	3.28	-8	16,777	-0.05%
2024/01/17	1	3.22	0	0.00	3.18	1	17,051	0.01%
2024/01/16	4.4	3.23	0	0.00	3.22	4.4	17,114	0.03%
2024/01/12	3	3.20	0	0.00	3.19	3	16,789	0.02%
2024/01/11	13	3.22	0	0.00	3.19	13	16,663	0.08%
2024/01/10	1.1	3.21	0	0.00	3.20	1.1	16,585	0.01%
2024/01/08	10	3.34	0	0.00	3.33	10	16,009	0.06%
2024/01/05	10	3.26	10	3.30	3.32	0	15,772	0.00%
2024/01/03	2.1	3.34	2	3.32	3.30	0.1	15,475	0.00%
2023/12/27	0.1	3.28	10	3.29	3.24	-9.9	15,221	-0.07%
2023/12/26	0	0.00	134	3.33	3.32	-134	14,722	-0.91%	大賣/鉅額交易
2023/12/25	0	0.00	11	3.37	3.28	-11	14,419	-0.08%
2023/12/22	25	3.41	19	3.45	3.33	6	13,858	0.04%
2023/12/21	265	3.50	138	3.52	3.44	127	12,922	0.98%	大買/大賣/鉅額交易
2023/12/20	101	3.15	0	0.00	3.37	101	9,553	1.06%	大買/鉅額交易
2023/12/19	0	0.00	104	3.09	3.07	-104	8,208	-1.27%	大賣/鉅額交易
2023/12/18	0	0.00	10	3.12	3.10	-10	7,946	-0.13%
2023/12/15	2.4	2.92	0	0.00	2.92	2.4	7,313	0.03%
2023/12/14	1	2.87	0	0.00	2.87	1	7,112	0.01%
2023/12/13	0	2.85	0.2	2.85	2.85	-0.1	6,934	0.00%
2023/12/12	5	2.88	0	0.00	2.98	5	6,134	0.08%
2023/12/08	1	2.98	0	0.00	2.97	1	5,930	0.02%
2023/12/07	0.3	3.03	0	0.00	2.99	0.3	5,869	0.01%
2023/12/06	6	2.96	253.7	2.96	2.98	-247.7	5,920	-4.18%	大賣/鉅額交易
2023/12/05	26	2.97	0	0.00	2.97	26	6,306	0.41%
2023/11/24	14	2.90	0	0.00	2.91	14	6,398	0.22%
2023/11/17	0.1	2.78	0	0.00	2.75	0.1	6,247	0.00%
2023/11/08	1	2.91	0	0.00	2.92	1	6,345	0.02%
2023/11/02	20	2.90	10	2.90	2.88	10	6,028	0.17%
2023/11/01	0	0.00	0.4	2.77	2.77	-0.4	5,799	-0.01%
2023/10/31	1	2.68	0	0.00	2.68	1	5,673	0.02%
2023/10/27	5	2.79	1	2.79	2.78	4	5,269	0.08%
2023/10/26	6	2.86	7	2.85	2.84	-1	5,115	-0.02%
2023/10/25	1	3.01	107	3.15	2.98	-106	4,868	-2.18%	大賣/鉅額交易
2023/10/24	106.1	3.32	0.1	3.37	3.23	106	4,504	2.35%	大買/鉅額交易
2023/10/20	0.1	3.22	0.1	3.22	3.25	0	4,501	0.00%
2023/10/17	0.2	3.17	0	0.00	3.18	0.2	4,843	0.00%
2023/10/12	0.1	3.31	0	0.00	3.33	0.1	5,860	0.00%
2023/10/06	2	3.24	0	0.00	3.44	2	5,680	0.04%
2023/10/05	2.1	4.02	0.1	4.00	4.09	2	5,173	0.04%
2023/10/04	5.1	3.90	0	0.00	3.95	5.1	4,812	0.11%
2023/09/28	0	0.00	2.5	3.95	3.97	-2.5	4,628	-0.05%
2023/09/25	0	0.00	2	3.91	3.90	-2	4,620	-0.04%
2023/09/22	1	3.91	0	0.00	3.90	1	4,627	0.02%
2023/09/21	1	3.92	0	0.00	3.90	1	4,646	0.02%
2023/09/20	1.5	3.94	0	0.00	3.95	1.5	4,627	0.03%
2023/09/18	0.1	3.95	0	0.00	3.95	0.1	4,817	0.00%
2023/09/15	0.5	3.94	0	0.00	3.93	0.5	4,795	0.01%
2023/09/08	3	4.15	0	0.00	4.02	3	4,617	0.06%
2023/09/04	0	0.00	0	4.00	3.99	0	4,172	0.00%
2023/08/30	1	3.90	0	0.00	3.89	1	4,115	0.02%
2023/08/18	0	3.96	0	0.00	3.93	0	3,865	0.00%
2023/08/16	0	0.00	3	3.94	3.94	-3	3,876	-0.08%
2023/07/24	6	4.12	0	0.00	4.11	6	3,429	0.17%
2023/07/20	0	0.00	0.6	4.05	4.05	-0.6	3,134	-0.02%
2023/07/19	0	0.00	0.2	4.01	4.01	-0.2	2,991	-0.01%
2023/07/18	0.2	4.07	2	4.04	4.03	-1.8	2,476	-0.07%
2023/07/10	0	0.00	38.9	3.82	3.83	-38.9	1,873	-2.08%
2023/07/03	0.1	3.88	0	0.00	3.86	0.1	1,911	0.01%
2023/06/30	2	3.85	0	0.00	3.85	2	1,861	0.11%
2023/06/28	0	0.00	2.3	3.87	3.86	-2.3	1,807	-0.13%
2023/06/16	1	3.78	0	0.00	3.82	1	1,543	0.06%
2023/05/09	0	0.00	0.1	3.86	3.81	-0.1	2,221	0.00%
2023/05/08	0.1	3.95	10.4	3.94	3.93	-10.3	2,237	-0.46%
2023/05/05	0	0.00	0.6	3.89	3.91	-0.6	2,523	-0.02%
2023/05/04	0.4	3.90	0.4	3.90	3.90	0	2,687	0.00%
2023/05/03	1	3.88	0.1	3.87	3.88	0.9	2,809	0.03%
2023/05/02	0	3.92	0	0.00	3.88	0	2,878	0.00%
2023/04/26	1	3.83	0	0.00	3.82	1	2,906	0.03%
2023/04/14	0	4.09	0	4.09	4.01	0	3,089	0.00%
2023/04/12	0	3.95	0	0.00	3.96	0	2,968	0.00%
2023/04/10	10	3.88	0	0.00	3.88	10	2,971	0.34%
2023/03/13	10	4.25	23	4.26	4.22	-13	3,209	-0.41%
2023/03/09	2	4.34	12	4.35	4.35	-10	3,238	-0.31%
2023/03/03	0	0.00	0.2	4.19	4.19	-0.2	3,028	-0.01%
2023/02/08	0.3	4.15	0	0.00	4.15	0.3	3,202	0.01%
2023/02/03	0	0.00	4	4.28	4.18	-4	3,199	-0.13%
2023/02/01	0	0.00	0	3.99	4.02	0	2,732	0.00%
2023/01/10	0	0.00	0	3.84	3.84	0	2,688	0.00%
2023/01/06	0	3.87	0.1	3.87	3.87	-0.1	3,091	0.00%
2023/01/05	0	0.00	1.2	3.81	3.80	-1.2	3,161	-0.04%
2022/12/28	0.1	3.84	0	0.00	3.85	0.1	3,286	0.00%
2022/12/06	0	0.00	6.2	4.07	4.07	-6.2	3,239	-0.19%
2022/12/05	4	4.10	0	0.00	4.09	4	3,214	0.12%
2022/11/28	0	0.00	0.3	3.81	3.80	-0.3	2,805	-0.01%
2022/11/24	0	0.00	2	3.85	3.87	-2	2,786	-0.07%
2022/11/22	5	3.91	5	3.88	3.86	0	2,762	0.00%
2022/11/03	0.1	3.79	0	0.00	3.77	0.1	2,787	0.00%
2022/11/01	0	0.00	3	3.80	3.79	-3	2,766	-0.11%
2022/10/18	0	0.00	13	3.88	3.86	-13	2,636	-0.49%
2022/10/17	12	3.85	0	0.00	3.82	12	2,589	0.46%
2022/10/14	8	3.85	5	3.83	3.91	3	2,491	0.12%
2022/10/13	2	3.71	20	3.62	3.57	-18	2,223	-0.81%
2022/10/12	12	3.60	0.1	3.65	3.66	11.9	2,121	0.56%
2022/10/11	0	0.00	17	3.53	3.50	-17	2,067	-0.82%
2022/10/07	17	3.59	0	0.00	3.58	17	2,035	0.84%
2022/10/05	0	0.00	16	3.65	3.61	-16	2,025	-0.79%
2022/10/04	26	3.61	11	3.57	3.65	15	2,041	0.73%
2022/09/30	0.8	3.48	0	0.00	3.53	0.8	2,008	0.04%
2022/09/29	0	0.00	16	3.54	3.53	-16	2,013	-0.79%
2022/09/28	0.2	3.53	0	0.00	3.52	0.2	2,046	0.01%
2022/09/27	8	3.60	2	3.58	3.58	6	2,080	0.29%
2022/09/26	10	3.54	0	0.00	3.55	10	2,157	0.47%
2022/09/23	0.1	3.65	0	0.00	3.61	0.1	2,232	0.00%
2022/09/21	0.1	3.70	0	0.00	3.69	0.1	2,274	0.00%
2022/09/20	0	3.68	0	0.00	3.69	0	2,304	0.00%
2022/09/19	0	0.00	1	3.71	3.68	-1	2,333	-0.04%
2022/09/16	0	0.00	4	3.75	3.75	-4	2,340	-0.17%
2022/09/14	7	3.80	7	3.80	3.80	0	2,366	0.00%
2022/09/13	0	0.00	5	3.85	3.83	-5	2,364	-0.21%
2022/09/08	0	0.00	25	3.71	3.74	-25	2,318	-1.08%
2022/09/06	10	3.74	5	3.72	3.73	5	2,290	0.22%
2022/09/05	24	3.76	0	0.00	3.73	24	2,277	1.05%
2022/09/01	0	0.00	4	3.80	3.80	-4	2,232	-0.18%
2022/08/31	0.1	3.85	0	0.00	3.83	0.1	2,217	0.00%
2022/08/29	0	0.00	31	3.83	3.82	-31	2,193	-1.41%
2022/08/25	34	3.85	0	0.00	3.84	34	2,162	1.57%
2022/08/24	0	0.00	33	3.79	3.79	-33	2,128	-1.55%
2022/08/23	15	3.81	15	3.80	3.80	0	2,117	0.00%
2022/08/22	29	3.83	0	0.00	3.83	29	2,108	1.38%
2022/08/19	6	3.79	0	0.00	3.84	6	2,087	0.29%
2022/08/17	3.3	3.79	3	3.77	3.77	0.3	2,042	0.01%
2022/08/16	0.3	3.78	0	0.00	3.77	0.3	2,036	0.01%
2022/08/15	0.1	3.80	0	0.00	3.78	0.1	2,019	0.00%
2022/08/08	0.1	3.62	0	0.00	3.66	0.1	1,948	0.00%
2022/08/01	3	3.66	0	0.00	3.66	3	2,132	0.14%
2022/07/26	0	0.00	86	3.66	3.63	-86	2,098	-4.10%
2022/07/18	1	3.61	0	0.00	3.59	1	2,217	0.05%
2022/07/01	0	0.00	2	3.76	3.67	-2	2,259	-0.09%
2022/06/27	0	0.00	35.5	3.88	3.89	-35.5	2,298	-1.54%
2022/06/24	1	3.83	60	3.85	3.83	-59	2,270	-2.60%
2022/06/21	70	3.89	10	3.89	3.89	60	2,214	2.71%
2022/06/15	1	3.91	0	0.00	3.91	1	2,238	0.04%
2022/06/06	0.1	4.07	0	0.00	4.07	0.1	2,958	0.00%
2022/06/01	2	4.06	0	0.00	4.07	2	3,109	0.06%
2022/05/30	0	0.00	0.2	4.03	4.03	-0.2	3,198	-0.01%
2022/05/27	0	0.00	1	3.96	3.96	-1	3,252	-0.03%
2022/05/26	0.1	3.96	0	0.00	3.95	0.1	3,369	0.00%
2022/05/25	0.9	3.95	0	0.00	3.95	0.9	3,493	0.03%
2022/05/20	2	3.98	0	0.00	3.95	2	3,915	0.05%
2022/05/18	0	0.00	1.1	4.06	4.07	-1.1	4,135	-0.03%
2022/05/17	1	3.98	0	0.00	4.02	1	4,191	0.02%
2022/05/16	0.8	3.95	0	0.00	3.95	0.8	4,245	0.02%
2022/05/13	10	3.89	0	0.00	3.92	10	4,298	0.23%
2022/05/12	0.2	3.96	0	0.00	3.88	0.2	4,341	0.00%
2022/05/09	1	3.98	1	3.94	3.98	0	5,876	0.00%
2022/05/03	10	4.12	0	0.00	4.10	10	5,948	0.17%
2022/04/29	0	0.00	0.1	4.15	4.14	-0.1	6,067	0.00%
2022/04/27	0.1	4.08	0	0.00	4.10	0.1	6,235	0.00%
2022/04/26	5	4.18	0	0.00	4.16	5	6,256	0.08%
2022/04/25	113	4.22	1	4.25	4.20	112	6,285	1.78%	大買/鉅額交易
2022/04/20	15	4.38	14	4.37	4.39	1	6,627	0.02%
2022/04/18	0	0.00	10	4.35	4.35	-10	6,948	-0.14%
2022/04/15	0	0.00	4	4.39	4.39	-4	7,174	-0.06%
2022/04/12	10	4.39	0	0.00	4.41	10	8,741	0.11%
2022/04/11	0	0.00	113	4.37	4.36	-113	8,792	-1.29%	大賣/鉅額交易
2022/03/21	0.1	4.41	0	0.00	4.42	0.1	9,583	0.00%
2022/03/14	2.1	4.65	0.1	4.67	4.65	2	10,321	0.02%
2022/03/07	6	4.39	1.2	4.41	4.40	4.8	10,671	0.04%
2022/03/01	0.5	4.43	0	0.00	4.43	0.5	10,465	0.01%
2022/02/25	0	4.40	0	0.00	4.39	0	10,375	0.00%
2022/02/24	130	4.46	0	0.00	4.40	130	10,290	1.26%	大買/鉅額交易
2022/02/23	70.3	4.57	0	0.00	4.57	70.3	10,108	0.69%
2022/02/22	50	4.57	3	4.67	4.58	47	10,081	0.47%
2022/02/18	0	0.00	2	4.58	4.56	-2	9,912	-0.02%
2022/02/15	10	4.60	1	4.57	4.55	9	9,697	0.09%
2022/02/11	1	4.59	10	4.66	4.60	-9	9,597	-0.09%
2022/02/10	14	4.84	0	0.00	4.69	14	9,411	0.15%
2022/01/21	2	4.71	0	0.00	4.62	2	8,512	0.02%
2022/01/17	0	0.00	250	4.89	4.90	-250	8,169	-3.06%	大賣/鉅額交易
2022/01/14	3	4.74	0	0.00	4.80	3	7,918	0.04%
2022/01/12	1	4.81	0	0.00	4.83	1	7,776	0.01%
2022/01/11	3	4.86	0	0.00	4.84	3	7,694	0.04%
2022/01/07	9	5.01	0	0.00	4.96	9	7,196	0.13%
2022/01/06	0	0.00	1	4.95	4.98	-1	6,811	-0.01%
2022/01/05	110	4.84	123	4.84	4.87	-13	6,227	-0.21%	大買/大賣/
2022/01/04	0	0.00	5.4	4.69	4.68	-5.4	5,611	-0.10%
2022/01/03	0	0.00	1	4.65	4.64	-1	5,592	-0.02%
2021/12/30	0	0.00	1.1	4.66	4.67	-1.1	5,575	-0.02%
2021/12/28	0	0.00	10	4.64	4.62	-10	5,510	-0.18%
2021/12/27	0	0.00	101	4.68	4.65	-101	5,485	-1.84%	大賣/鉅額交易
2021/12/24	0.3	4.72	2	4.72	4.67	-1.7	5,442	-0.03%
2021/12/23	2	4.77	0	0.00	4.74	2	5,209	0.04%
2021/12/22	10	4.64	4	4.62	4.58	6	4,913	0.12%
2021/12/17	2	4.56	10.6	4.61	4.55	-8.6	4,809	-0.18%
2021/12/16	106.2	4.68	5	4.69	4.67	101.2	4,757	2.13%	大買/鉅額交易
2021/12/15	3	4.70	2	4.72	4.67	1	4,725	0.02%
2021/12/14	2.7	4.72	0	0.00	4.68	2.7	4,687	0.06%
2021/12/13	45.1	4.82	10	4.95	4.75	35.1	4,588	0.77%
2021/12/10	1	4.62	0	0.00	4.61	1	4,105	0.02%
2021/12/09	3	4.74	27	4.67	4.68	-24	4,025	-0.60%
2021/12/08	0.7	4.56	0	0.00	4.58	0.7	3,894	0.02%
2021/12/07	6	4.76	0	0.00	4.60	6	3,805	0.16%
2021/12/06	32	4.78	0	4.55	4.78	32	3,543	0.90%
2021/11/29	0	0.00	10	4.35	4.38	-10	3,076	-0.33%
2021/11/22	10	4.58	0	0.00	4.55	10	4,231	0.24%
2021/11/19	0	0.00	1	4.63	4.72	-1	4,242	-0.02%
2021/11/11	0	0.00	4.1	4.41	4.44	-4.1	4,513	-0.09%
2021/11/10	0	0.00	1	4.39	4.38	-1	4,699	-0.02%
2021/11/09	20	4.53	10	4.53	4.55	10	4,733	0.21%
2021/11/08	1	4.65	20	4.50	4.53	-19	4,759	-0.40%
2021/11/05	41	4.73	24	4.80	4.82	17	4,790	0.35%
2021/11/04	0	0.00	40	4.60	4.68	-40	4,206	-0.95%
2021/10/29	50	4.06	0	0.00	4.07	50	4,423	1.13%
2021/10/27	0	0.00	2	4.01	4.05	-2	4,531	-0.04%
2021/10/21	0	0.00	1	4.23	4.19	-1	5,449	-0.02%
2021/10/19	13	4.19	0	0.00	4.19	13	5,568	0.23%
2021/10/18	10	4.16	0	0.00	4.16	10	5,730	0.17%
2021/10/13	0	0.00	1	4.13	4.13	-1	6,144	-0.02%
2021/10/12	0	0.00	1	4.16	4.18	-1	6,269	-0.02%
2021/10/08	0	0.00	7.5	4.32	4.29	-7.5	6,369	-0.12%
2021/09/28	10	4.36	0	0.00	4.36	10	13,588	0.07%
2021/09/22	5	4.43	0	0.00	4.45	5	14,584	0.03%
2021/09/17	1	4.51	3	4.56	4.55	-2	14,683	-0.01%
2021/09/16	2	4.55	0	0.00	4.53	2	14,786	0.01%
2021/09/14	1	4.60	5	4.58	4.57	-4	15,024	-0.03%
2021/09/13	2	4.55	18	4.51	4.56	-16	16,024	-0.10%
2021/09/10	0	0.00	87	4.47	4.50	-87	16,139	-0.54%
2021/09/08	6	4.41	5	4.43	4.40	1	16,796	0.01%
2021/09/06	0	0.00	3	4.56	4.51	-3	17,533	-0.02%
2021/09/03	3	4.54	0	0.00	4.53	3	17,653	0.02%
2021/09/01	5.7	4.68	0	0.00	4.66	5.7	17,800	0.03%
2021/08/31	38	4.91	18	4.89	4.89	20	17,814	0.11%
2021/08/30	25	4.81	12.3	4.82	4.85	12.8	17,915	0.07%
2021/08/27	5	4.41	2	4.45	4.41	3	17,711	0.02%
2021/08/26	0.8	4.45	0	0.00	4.44	0.8	18,693	0.00%
2021/08/23	10.2	4.40	4	4.44	4.50	6.2	19,690	0.03%
2021/08/20	0	0.00	10	4.31	4.33	-10	19,736	-0.05%
2021/08/18	1.3	4.37	45	4.23	4.45	-43.7	20,010	-0.22%
2021/08/17	1.1	4.29	35	4.32	4.28	-33.9	20,106	-0.17%
2021/08/16	8.2	4.35	30	4.27	4.38	-21.8	20,171	-0.11%
2021/08/13	1	4.55	0	0.00	4.55	1	20,154	0.00%
2021/08/11	5.3	4.57	0	0.00	4.52	5.3	20,680	0.03%
2021/08/10	13	4.58	0	0.00	4.58	13	20,902	0.06%
2021/08/09	15.2	4.63	0	0.00	4.62	15.2	21,213	0.07%
2021/08/06	0.2	4.70	7	4.66	4.68	-6.8	21,437	-0.03%
2021/08/05	22	4.70	0	0.00	4.70	22	21,897	0.10%
2021/08/03	0	0.00	7	4.84	4.83	-7	23,025	-0.03%
2021/07/30	7.2	4.88	0	0.00	4.84	7.2	23,566	0.03%
2021/07/28	2.3	4.80	19	4.80	4.76	-16.8	24,478	-0.07%
2021/07/27	5	4.87	12	4.91	4.87	-7	25,208	-0.03%
2021/07/26	5.7	4.95	0	0.00	4.96	5.7	25,211	0.02%
2021/07/22	8	4.83	10	4.89	4.85	-2	25,251	-0.01%
2021/07/21	0.2	4.90	1.8	4.94	4.88	-1.6	25,275	-0.01%
2021/07/20	5	4.99	22	5.01	4.99	-17	25,257	-0.07%
2021/07/19	0	0.00	12	5.04	5.04	-12	25,155	-0.05%
2021/07/16	0.2	5.12	9.9	5.09	5.08	-9.7	25,153	-0.04%
2021/07/15	0.1	5.01	10	5.05	5.11	-9.9	25,135	-0.04%
2021/07/14	40.2	4.99	11	5.07	4.99	29.2	25,348	0.12%
2021/07/13	33.2	5.12	2	5.13	5.07	31.2	25,224	0.12%
2021/07/12	0.2	5.10	40	5.18	5.25	-39.8	27,675	-0.14%
2021/07/09	53	5.14	27	5.25	5.05	26	28,857	0.09%
2021/07/08	69.3	5.75	91.4	5.56	5.23	-22.2	30,408	-0.07%
2021/07/07	2	5.60	30.4	5.76	5.76	-28.4	28,270	-0.10%
2021/07/06	52.3	4.86	85	5.17	5.24	-32.7	27,528	-0.12%
2021/07/05	15	4.81	14	4.80	4.77	1	26,040	0.00%
2021/07/02	5.3	4.79	10.1	4.86	4.74	-4.8	25,994	-0.02%
2021/07/01	10.2	4.70	27	4.78	4.78	-16.8	25,772	-0.07%
2021/06/30	20.7	4.55	13	4.56	4.56	7.7	25,423	0.03%
2021/06/29	10.1	4.59	0	0.00	4.53	10.1	25,453	0.04%
2021/06/28	0	0.00	5	4.68	4.62	-5	25,454	-0.02%
2021/06/25	0	0.00	6.3	4.70	4.69	-6.3	25,353	-0.02%
2021/06/24	4.2	4.67	0	0.00	4.67	4.2	25,278	0.02%
2021/06/23	25.2	4.71	1	4.73	4.68	24.2	25,160	0.10%
2021/06/22	1.8	4.74	23	4.77	4.74	-21.3	25,019	-0.08%
2021/06/21	15.9	4.66	0	0.00	4.64	15.9	24,033	0.07%
2021/06/18	3.3	4.70	0	0.00	4.67	3.3	24,011	0.01%
2021/06/17	31.9	4.81	24	4.90	4.74	7.9	24,011	0.03%
2021/06/16	16.8	4.87	27.1	4.94	4.90	-10.4	23,576	-0.04%
2021/06/15	0.2	4.60	0.7	4.79	4.84	-0.4	23,281	0.00%
2021/06/11	1	4.55	0	0.00	4.57	1	23,036	0.00%
2021/06/10	27.3	4.58	59.9	4.55	4.56	-32.6	23,179	-0.14%
2021/06/09	1.6	4.55	1	4.57	4.54	0.6	23,340	0.00%
2021/06/08	2	4.56	0	0.00	4.55	2	23,464	0.01%
2021/06/07	8.6	4.54	2	4.53	4.54	6.6	23,746	0.03%
2021/06/04	1.2	4.67	0.4	4.68	4.61	0.8	23,782	0.00%
2021/06/03	20	4.77	1.2	4.79	4.74	18.8	23,671	0.08%
2021/06/02	0	0.00	5	4.74	4.62	-5	22,844	-0.02%
2021/06/01	1	4.39	1	4.48	4.56	0	22,580	0.00%
2021/05/31	0	0.00	1	4.38	4.36	-1	22,376	0.00%
2021/05/28	8	4.46	0	0.00	4.48	8	22,257	0.04%
2021/05/27	10	4.41	0	0.00	4.41	10	22,250	0.04%
2021/05/26	10	4.40	0	0.00	4.40	10	22,188	0.05%
2021/05/25	9	4.36	4	4.35	4.33	5	22,110	0.02%
2021/05/24	2.1	4.27	3	4.28	4.33	-0.9	22,062	0.00%
2021/05/21	12	4.37	15	4.32	4.33	-3	22,238	-0.01%
2021/05/20	9	4.34	6	4.32	4.25	3	22,353	0.01%
2021/05/19	16	4.57	10	4.61	4.51	6	22,777	0.03%
2021/05/18	2	4.49	2	4.54	4.56	0	22,861	0.00%
2021/05/17	7	4.19	5.3	4.24	4.17	1.7	22,710	0.01%
2021/05/14	2.1	4.68	14	4.76	4.63	-12	22,431	-0.05%
2021/05/13	7	4.71	6	4.38	4.62	1	22,187	0.00%
2021/05/12	43.1	4.76	26	5.06	4.67	17.1	21,801	0.08%
2021/05/11	14	5.21	3.5	5.22	5.17	10.5	21,144	0.05%
2021/05/10	3.1	5.45	8	5.64	5.46	-4.9	20,625	-0.02%
2021/05/07	9	5.60	8	5.64	5.54	1	20,444	0.00%
2021/05/06	223	5.92	221.2	5.73	5.63	1.8	20,275	0.01%	大買/大賣/
2021/05/05	202.2	5.44	222	5.74	5.64	-19.8	19,616	-0.10%	大買/大賣/
2021/05/04	0	0.00	63	5.68	5.33	-63	19,083	-0.33%
2021/04/29	0	0.00	1	5.60	5.32	-1	18,615	-0.01%
2021/04/28	4	5.40	0	0.00	5.40	4	18,691	0.02%
2021/04/27	60	5.40	0	0.00	5.38	60	18,785	0.32%
2021/04/23	2	4.61	0	0.00	4.79	2	18,773	0.01%
2021/04/22	0	0.00	41	4.82	4.60	-41	18,829	-0.22%
2021/04/21	19	4.76	3	4.82	4.80	16	18,840	0.08%
2021/04/20	6	4.67	111	4.66	4.70	-105	18,850	-0.56%	大賣/鉅額交易
2021/04/19	9	5.17	0	0.00	5.17	9	18,879	0.05%
2021/04/16	124.4	5.96	25	5.88	5.74	99.4	18,879	0.53%	大買/
2021/04/15	56	5.40	32	5.56	5.63	24	16,158	0.15%
2021/04/14	23.5	4.76	256	4.82	5.12	-232.5	14,658	-1.59%	大賣/鉅額交易
2021/04/13	0	0.00	14.3	4.66	4.66	-14.3	12,646	-0.11%
2021/04/12	2.2	4.24	3	4.21	4.24	-0.8	12,319	-0.01%
2021/04/09	0	0.00	0.4	4.09	4.05	-0.4	12,104	0.00%
2021/04/08	1	4.04	0.1	4.04	4.05	0.9	12,161	0.01%
2021/04/01	4	4.17	8	4.16	4.08	-4	12,420	-0.03%
2021/03/30	36	4.10	0	0.00	4.10	36	13,579	0.27%
2021/03/29	16	4.04	0	0.00	4.03	16	13,938	0.11%
2021/03/25	2	3.99	1	3.99	4.00	1	14,383	0.01%
2021/03/24	0	0.00	0.1	4.05	4.02	-0.1	14,502	0.00%
2021/03/23	2	4.02	1.4	4.07	4.02	0.6	14,605	0.00%
2021/03/22	3.4	3.96	18	4.15	4.15	-14.6	14,706	-0.10%
2021/03/19	1	4.15	3.4	4.16	4.20	-2.4	14,966	-0.02%
2021/03/18	1	4.18	0.2	4.20	4.16	0.8	15,120	0.00%
2021/03/17	0	0.00	200.4	4.13	4.17	-200.4	15,431	-1.30%	大賣/鉅額交易
2021/03/16	15	4.44	0	0.00	4.45	15	15,462	0.10%
2021/03/15	0	0.00	60	4.39	4.38	-60	15,475	-0.39%
2021/03/12	0	0.00	1	4.31	4.31	-1	15,717	-0.01%
2021/03/11	0	0.00	25	4.33	4.35	-25	15,896	-0.16%
2021/03/10	0	0.00	2	4.27	4.21	-2	15,926	-0.01%
2021/03/09	1	4.02	0	0.00	4.03	1	15,444	0.01%
2021/03/08	0	0.00	10	4.04	3.99	-10	15,597	-0.06%
2021/03/05	10	3.95	0	0.00	3.97	10	15,657	0.06%
2021/03/03	1	3.86	0.9	3.90	3.87	0.1	16,384	0.00%
2021/02/26	0	0.00	14.8	4.00	3.93	-14.8	16,826	-0.09%
2021/02/24	10	3.99	2	4.06	4.00	8	17,232	0.05%
2021/02/23	0	0.00	1	3.98	4.01	-1	17,189	-0.01%
2021/02/22	10	3.99	5	3.99	4.00	5	17,324	0.03%
2021/02/19	20	4.03	24	4.06	4.00	-4	17,096	-0.02%
2021/02/18	9	3.74	1	3.74	3.87	8	16,504	0.05%
2021/02/17	5	3.50	0	0.00	3.52	5	16,208	0.03%
2021/02/05	22	3.49	0	0.00	3.45	22	16,271	0.14%
2021/02/03	1.3	3.51	52.2	3.55	3.52	-50.9	16,551	-0.31%
2021/02/01	100	3.58	3	3.56	3.55	97	16,747	0.58%
2021/01/28	5	3.59	3	3.56	3.56	2	19,782	0.01%
2021/01/27	10	3.51	29	3.54	3.58	-19	21,148	-0.09%
2021/01/25	2	3.50	0	0.00	3.46	2	23,096	0.01%
2021/01/22	2.6	3.59	4	3.56	3.56	-1.4	24,321	-0.01%
2021/01/21	0	0.00	6	3.73	3.68	-6	26,205	-0.02%
2021/01/20	29	3.81	10	3.85	3.76	19	30,353	0.06%
2021/01/19	30	3.85	0	0.00	3.87	30	31,715	0.09%
2021/01/18	1	3.78	5	3.78	3.76	-4	35,663	-0.01%
2021/01/15	0	0.00	3	3.81	3.81	-3	36,472	-0.01%
2021/01/11	0	0.00	7	3.90	3.93	-7	42,692	-0.02%
2021/01/08	42	3.89	0	0.00	3.88	42	44,705	0.09%
2021/01/07	0	0.00	5	3.93	3.95	-5	47,676	-0.01%
2021/01/06	2	3.93	0	0.00	3.88	2	47,893	0.00%
2021/01/05	1	4.00	0	0.00	3.99	1	48,144	0.00%
2021/01/04	1	4.05	135	4.04	4.01	-134	49,015	-0.27%	大賣/鉅額交易
2020/12/30	3	4.01	3	4.10	4.07	0	48,763	0.00%
2020/12/29	1	4.04	30	4.01	4.01	-29	48,889	-0.06%
2020/12/28	4	4.15	12	4.22	4.10	-8	49,967	-0.02%
2020/12/25	0	0.00	4	4.30	4.21	-4	49,765	-0.01%
2020/12/24	43	4.27	2	4.23	4.29	41	49,459	0.08%
2020/12/23	0	0.00	4	3.99	4.20	-4	48,361	-0.01%
2020/12/22	2	3.80	14	3.81	3.82	-12	48,091	-0.02%
2020/12/21	20	3.82	38	3.81	3.78	-18	49,116	-0.04%
2020/12/18	21	3.86	0	0.00	3.86	21	49,311	0.04%
2020/12/17	1	3.94	0	0.00	3.93	1	49,813	0.00%
2020/12/16	11	3.99	1	4.04	3.95	10	50,575	0.02%
2020/12/15	11	3.94	49	3.92	3.97	-38	51,158	-0.07%
2020/12/14	34	3.93	6	3.98	3.93	28	51,449	0.05%
2020/12/11	27	4.00	3	4.05	4.02	24	51,925	0.05%
2020/12/10	6	4.12	23	4.21	4.15	-17	52,107	-0.03%
2020/12/09	6	4.25	36	4.24	4.23	-30	52,679	-0.06%
2020/12/08	273	4.31	4	4.27	4.30	269	53,212	0.51%	大買/鉅額交易
2020/12/07	7	4.24	174	4.28	4.18	-167	53,435	-0.31%	大賣/鉅額交易
2020/12/04	155	4.35	0	0.00	4.27	155	53,677	0.29%	大買/鉅額交易
2020/12/03	30	4.49	0	0.00	4.44	30	54,257	0.06%
2020/12/02	27	4.50	0	0.00	4.51	27	54,786	0.05%
2020/12/01	105	4.62	1	4.61	4.59	104	54,825	0.19%	大買/鉅額交易
2020/11/30	69	4.67	0	0.00	4.60	69	54,981	0.13%
2020/11/27	7	4.78	45	4.78	4.68	-38	54,967	-0.07%
2020/11/26	0	0.00	111	4.52	4.50	-111	54,648	-0.20%	大賣/鉅額交易
2020/11/25	11	4.60	9	4.66	4.50	2	55,556	0.00%
2020/11/24	165	4.66	1	4.68	4.57	164	57,185	0.29%	大買/鉅額交易
2020/11/23	0	0.00	1	4.87	4.76	-1	57,094	0.00%
2020/11/19	0	0.00	11	5.01	4.86	-11	57,167	-0.02%
2020/11/18	0	0.00	1	4.60	4.56	-1	57,140	0.00%
2020/11/17	9	4.54	0	0.00	4.53	9	57,591	0.02%
2020/11/16	11	4.70	0	0.00	4.69	11	59,716	0.02%
2020/11/13	9	4.59	2	4.73	4.76	7	59,811	0.01%
2020/11/12	11	4.34	0	0.00	4.45	11	60,008	0.02%
2020/11/11	1	4.75	0	0.00	4.77	1	60,220	0.00%
2020/11/10	2	4.85	40	4.85	4.90	-38	60,132	-0.06%
2020/11/09	0	0.00	5	5.15	5.01	-5	59,979	-0.01%
2020/11/06	102	4.98	102	4.97	4.89	0	59,752	0.00%	大買/大賣/
2020/11/05	40	5.13	40	5.21	4.87	0	58,692	0.00%
2020/11/04	18	4.57	22	4.70	5.10	-4	56,623	-0.01%
2020/11/03	128	4.72	112	4.78	4.64	16	55,081	0.03%	大買/大賣/
2020/11/02	125	4.86	556	5.19	4.83	-431	53,932	-0.80%	大買/大賣/鉅額交易
2020/10/30	78	5.32	70	5.34	5.14	8	52,772	0.02%
2020/10/29	338	5.20	95	5.16	5.38	243	51,393	0.47%	大買/鉅額交易
2020/10/28	232	5.52	30.3	5.48	5.15	201.7	49,233	0.41%	大買/鉅額交易
2020/10/27	73	5.00	146	4.96	5.12	-73	44,933	-0.16%	大賣/
2020/10/26	67	4.03	74	4.19	4.66	-7	43,416	-0.02%
2020/10/23	46	4.25	5	4.26	4.24	41	39,214	0.10%
2020/10/22	108	4.95	65	4.95	4.71	43	38,359	0.11%	大買/
2020/10/21	342	5.36	657	5.44	5.23	-315	36,585	-0.86%	大買/大賣/鉅額交易
2020/10/20	50	5.91	101	5.84	5.75	-51	33,959	-0.15%	大賣/
2020/10/19	75	6.52	56	6.98	6.38	19	33,214	0.06%
2020/10/16	265	7.14	258	7.21	7.08	7	31,493	0.02%	大買/大賣/
2020/10/15	134	6.65	83	6.61	6.86	51	29,394	0.17%	大買/
2020/10/14	3	6.13	7	6.21	6.24	-4	26,326	-0.02%
2020/10/13	11	5.37	7	5.33	5.68	4	26,013	0.02%
2020/10/12	32	5.37	6	5.22	5.17	26	25,542	0.10%
2020/10/08	20	5.74	0	0.00	5.74	20	24,623	0.08%
2020/10/07	2	6.37	0	0.00	6.37	2	24,579	0.01%
2020/10/06	13	7.37	0	0.00	7.07	13	24,531	0.05%
2020/10/05	152	7.76	32	7.07	7.85	120	24,177	0.50%	大買/鉅額交易
2020/09/25	12	10.75	0	0.00	10.75	12	22,909	0.05%
2020/09/24	232	12.79	3	12.82	11.90	229	22,760	1.01%	大買/鉅額交易
2020/09/23	9	12.50	407	12.50	12.50	-398	21,501	-1.85%	大賣/鉅額交易
2020/09/22	420	11.40	8	11.40	11.40	412	21,029	1.96%	大買/鉅額交易
2020/09/21	47	10.17	18	10.37	10.40	29	20,376	0.14%
2020/09/18	120	9.29	13	9.41	9.49	107	19,524	0.55%	大買/鉅額交易
2020/09/17	11	8.66	237	8.22	8.63	-226	18,767	-1.20%	大賣/鉅額交易
2020/09/16	1	7.85	307	7.93	7.93	-306	18,105	-1.69%	大賣/鉅額交易
2020/09/15	106	7.20	22.9	7.44	7.21	83.1	17,436	0.48%	大買/
2020/09/14	196	6.92	15.9	6.99	7.01	180.1	16,982	1.06%	大買/鉅額交易
2020/09/11	222	6.98	8	6.69	6.38	214	16,299	1.31%	大買/鉅額交易
2020/09/10	132	6.34	1,045	6.29	6.38	-913	15,553	-5.87%	大買/大賣/鉅額交易
2020/09/09	1,000	5.80	4	5.61	5.80	996	14,857	6.70%	大買/鉅額交易
2020/09/08	214	5.49	0	0.00	5.28	214	14,530	1.47%	大買/鉅額交易
2020/09/07	22	5.20	67	5.26	5.26	-45	13,573	-0.33%
2020/09/04	2	4.79	5	4.70	4.79	-3	12,804	-0.02%
2020/09/03	11	4.84	38	4.80	4.80	-27	12,510	-0.22%
2020/09/02	9	4.78	12	4.82	4.87	-3	12,127	-0.02%
2020/09/01	25	4.75	10	5.05	4.82	15	11,868	0.13%
2020/08/31	7	4.61	36	4.69	4.85	-29	11,377	-0.25%
2020/08/28	161	5.13	26	4.44	4.44	135	10,271	1.31%	大買/鉅額交易
2020/08/27	13	4.93	0	0.00	4.93	13	8,274	0.16%
2020/08/26	18	4.49	0	0.00	4.49	18	8,086	0.22%
2020/08/25	31	4.09	3	4.09	4.09	28	7,952	0.35%
2020/08/24	0	0.00	20	3.72	3.72	-20	7,560	-0.26%
2020/08/21	5	3.39	23	3.39	3.39	-18	7,121	-0.25%
2020/08/20	95	2.99	30	3.09	3.09	65	6,599	0.98%
2020/08/19	0	0.00	20	2.81	2.81	-20	4,345	-0.46%
2020/08/18	38	2.50	0	0.00	2.56	38	4,115	0.92%
2020/08/17	10	2.45	0	0.00	2.33	10	3,683	0.27%
2020/08/05	0	0.00	30	2.55	2.53	-30	3,170	-0.95%
2020/07/17	1	2.53	0.1	2.60	2.50	0.9	3,144	0.03%
2020/07/16	0	0.00	2	2.57	2.56	-2	3,103	-0.06%
2020/04/30	2	2.65	0	0.00	2.67	2	7,686	0.03%
2020/03/23	20	2.12	0	0.00	2.20	20	9,522	0.21%
2020/03/19	20	2.34	0	0.00	2.21	20	9,594	0.21%
2020/03/18	1	2.51	0	0.00	2.45	1	9,393	0.01%
2020/03/05	24	3.34	24	3.39	3.34	0	9,575	0.00%
2020/03/04	66	3.38	6	3.34	3.35	60	9,600	0.62%
2020/03/02	42	3.49	42	3.43	3.42	0	9,520	0.00%
2020/02/27	8	3.69	8	3.76	3.43	0	9,468	0.00%
2020/02/26	36	3.73	87	3.73	3.78	-51	9,233	-0.55%
2020/02/11	30	3.78	24	3.80	3.78	6	8,335	0.07%
2020/02/10	12	3.67	20	3.70	3.70	-8	8,076	-0.10%
2020/02/07	18	3.71	23	3.74	3.70	-5	7,900	-0.06%
2020/02/06	42	3.75	65	3.78	3.79	-23	7,604	-0.30%
2020/02/05	55	3.66	64	3.68	3.76	-9	7,221	-0.12%
2020/02/04	12	3.45	24	3.47	3.47	-12	6,701	-0.18%
2020/02/03	79	3.36	39	3.36	3.38	40	6,525	0.61%
2020/01/31	10	3.19	28	3.25	3.32	-18	6,208	-0.29%
2020/01/30	50	3.08	6	3.13	3.06	44	5,929	0.74%
2020/01/20	0	0.00	24	3.36	3.39	-24	5,577	-0.43%
2020/01/17	8	3.28	8	3.28	3.27	0	5,326	0.00%
2020/01/16	10	3.29	0	0.00	3.22	10	5,246	0.19%
2020/01/14	18	3.32	8	3.34	3.25	10	5,087	0.20%
2020/01/13	20	3.26	20	3.30	3.29	0	4,956	0.00%
2020/01/09	0	0.00	0.7	3.16	3.17	-0.7	4,565	-0.02%
2019/12/12	0	0.00	30	3.19	3.12	-30	3,214	-0.93%
2019/12/11	0	0.00	19.9	3.19	3.20	-19.9	2,980	-0.67%
2019/12/10	0	0.00	30	3.18	3.20	-30	2,816	-1.07%
2019/12/09	0	0.00	20	3.12	3.09	-20	2,497	-0.80%
2019/12/06	0	0.00	1	2.87	2.90	-1	2,145	-0.05%
2019/12/05	0	0.00	30	2.81	2.83	-30	2,025	-1.48%
2019/11/29	0	0.00	20	2.78	2.78	-20	1,902	-1.05%
2019/11/28	0	0.00	1	2.77	2.80	-1	1,800	-0.06%
2019/11/26	0	0.00	0	2.67	2.69	0	1,515	0.00%
2019/10/09	0	0.00	15	2.50	2.50	-15	1,204	-1.25%
2019/10/04	0	0.00	8	2.52	2.54	-8	1,099	-0.73%
2019/10/03	0	0.00	0.5	2.50	2.51	-0.5	1,071	-0.05%
2019/09/25	4	2.46	0	0.00	2.46	4	960	0.42%
2019/09/04	10	2.33	0	0.00	2.35	10	813	1.23%
2019/08/08	10	2.29	10	2.31	2.31	0	838	0.00%
2019/06/10	0	0.00	20	2.36	2.36	-20	898	-2.22%
2019/05/29	20	2.40	0	0.00	2.41	20	968	2.07%
2019/05/27	0	0.00	0.1	2.38	2.39	-0.1	960	-0.01%
2019/03/27	0	0.00	22	2.47	2.49	-22	1,043	-2.11%
2019/03/26	10	2.47	0	0.00	2.48	10	1,039	0.96%
2019/03/25	12	2.47	0	0.00	2.47	12	1,047	1.15%
2019/03/15	0	0.00	1	2.54	2.55	-1	1,055	-0.09%
2019/03/08	2	2.55	0	0.00	2.54	2	1,091	0.18%
2019/03/07	5	2.56	0	0.00	2.55	5	1,093	0.46%
2019/03/06	5	2.58	0	0.00	2.58	5	1,091	0.46%
2019/03/05	10	2.59	0	0.00	2.58	10	1,083	0.92%
2019/02/25	1	2.56	24	2.55	2.56	-23	1,002	-2.29%
2019/02/22	12	2.52	0	0.00	2.51	12	984	1.22%
2019/02/21	11	2.52	11	2.53	2.53	0	976	0.00%
2019/02/20	15	2.54	0	0.00	2.52	15	971	1.54%
2019/02/18	5	2.55	2	2.56	2.53	3	957	0.31%
2019/02/12	6	2.59	6	2.57	2.59	0	917	0.00%
2019/01/04	2	2.38	0	0.00	2.39	2	838	0.24%
2018/12/28	0	0.00	10.2	2.40	2.40	-10.2	908	-1.12%
2018/12/25	10	2.40	0	0.00	2.40	10	937	1.07%
2018/12/21	10	2.42	0	0.00	2.43	10	963	1.04%
2018/12/20	20	2.44	0	0.00	2.43	20	966	2.07%
2018/12/18	10	2.45	0	0.00	2.46	10	969	1.03%
2018/12/17	10	2.45	0	0.00	2.47	10	978	1.02%
2018/12/14	20	2.46	0	0.00	2.46	20	985	2.03%
2018/12/13	20	2.47	0	0.00	2.46	20	985	2.03%
2018/12/07	0	0.00	1	2.52	2.52	-1	972	-0.10%
2018/12/04	3	2.48	0	0.00	2.48	3	967	0.31%
2018/11/29	0	0.00	2	2.47	2.45	-2	948	-0.21%
2018/11/08	0	0.00	1	2.50	2.49	-1	1,022	-0.10%
2018/08/08	0	0.00	5	2.69	2.71	-5	1,536	-0.33%
2018/08/07	0	0.00	5	2.71	2.70	-5	1,529	-0.33%
2018/08/02	0	0.00	20	2.75	2.68	-20	1,525	-1.31%
2018/07/23	7	2.57	0	0.00	2.57	7	1,408	0.50%
2018/07/12	0.5	2.60	0	0.00	2.60	0.5	1,508	0.03%
2018/07/05	5	2.57	0	0.00	2.57	5	1,540	0.32%
2018/06/28	5	2.61	1	2.62	2.62	4	1,564	0.26%
2018/06/26	5	2.63	0	0.00	2.64	5	1,556	0.32%
2018/06/15	7	2.68	0	0.00	2.66	7	1,628	0.43%
2018/06/14	0	0.00	4	2.68	2.67	-4	1,628	-0.25%
2018/06/13	9	2.69	0	0.00	2.68	9	1,633	0.55%
2018/06/12	2	2.69	1	2.70	2.70	1	1,634	0.06%
2018/06/06	3	2.85	9	2.81	2.85	-6	1,451	-0.41%
2018/06/05	4	2.60	0	0.00	2.61	4	1,308	0.31%
2018/06/01	4	2.61	0	0.00	2.61	4	1,299	0.31%
2018/05/21	1	2.56	0.2	2.55	2.55	0.8	1,347	0.06%
2018/05/15	1	2.65	0	0.00	2.65	1	1,306	0.08%
2018/04/23	1	2.71	0	0.00	2.67	1	2,361	0.04%
2018/04/17	3	2.77	0	0.00	2.75	3	2,305	0.13%
2018/04/16	3	2.77	0	0.00	2.76	3	2,300	0.13%
2018/04/02	3	2.80	0	0.00	2.80	3	2,248	0.13%
2018/03/02	2	2.84	0	0.00	2.85	2	2,285	0.09%
2018/01/31	1	2.96	0	0.00	2.95	1	2,497	0.04%
2018/01/26	7	3.03	3	3.03	3.02	4	2,382	0.17%
2018/01/25	2	2.96	0	0.00	2.96	2	1,692	0.12%