台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    5.41
  • 漲跌
    ▲0.49
  • 漲幅
    +9.96%
  • 成交量
    139,047
  • 產業
    上市 SmartTV概念股▲0.38%
  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141745.201215.385.415321,8440.24% 大買/大賣/
2024/06/1342.24.89254.954.9217.219,7080.09%
2024/06/12214.5564.564.591518,7200.08%
2024/06/11354.6000.004.533518,4820.19%
2024/06/07844.7484.604.687617,9580.42%
2024/06/0634.3954.404.36-216,720-0.01%
2024/06/05164.2400.004.251616,1080.10%
2024/06/0424.25200.54.254.24-198.516,116-1.23% 大賣/鉅額交易
2024/05/301604.0700.004.0416015,5801.03% 大買/鉅額交易
2024/05/29244.1724.104.092215,5760.14%
2024/05/283014.17664.274.1623515,5781.51% 大買/鉅額交易
2024/05/272644.30844.134.1118015,4681.16% 大買/鉅額交易
2024/05/2400.0013.934.07-113,436-0.01%
2024/05/2300.00103.733.70-1012,536-0.08%
2024/05/210.23.7300.003.760.213,1750.00%
2024/05/1713.7900.003.82114,1020.01%
2024/05/16103.7153.743.68513,8400.04%
2024/05/0723.5223.553.55013,4460.00%
2024/04/30303.6123.613.612816,0680.17%
2024/04/26103.50103.523.51016,4370.00%
2024/04/23203.4800.003.482016,6210.12%
2024/04/1800.000.13.523.54-0.116,7580.00%
2024/04/170.33.55203.553.54-19.716,712-0.12%
2024/04/1610.93.5600.003.5010.917,0520.06%
2024/04/1100.005.83.713.71-5.817,159-0.03%
2024/04/0103.74103.733.73-1018,345-0.05%
2024/03/28503.840.83.803.8549.218,5760.27%
2024/03/270.13.760.33.773.76-0.219,1900.00%
2024/03/2620.33.780.23.783.7020.122,2860.09%
2024/03/2500.0023.633.63-223,221-0.01%
2024/03/22103.6253.603.63523,3770.02%
2024/03/204.13.6503.653.624.123,9730.02%
2024/03/190.13.6853.683.66-4.924,061-0.02%
2024/03/1853.6700.003.72524,7800.02%
2024/03/150.33.6523.643.65-1.724,787-0.01%
2024/03/1353.7200.003.68524,7600.02%
2024/03/11103.6400.003.651024,5520.04%
2024/03/0800.0023.673.61-224,503-0.01%
2024/03/0763.704.23.683.681.824,2130.01%
2024/03/0553.6900.003.71523,9260.02%
2024/03/01163.640.43.653.6515.623,4790.07%
2024/02/2713.8500.003.89122,5480.00%
2024/02/26103.9500.003.901022,4770.04%
2024/02/2313.9200.003.92122,1970.00%
2024/02/22103.89583.923.91-4821,963-0.22%
2024/02/212104.091254.154.068521,3140.40% 大買/大賣/
2024/02/2054.0300.004.02520,1380.02%
2024/02/1500.0033.883.92-319,677-0.02%
2024/02/0500.0043.783.77-419,514-0.02%
2024/02/0200.0052.43.743.76-52.419,446-0.27%
2024/01/3153.6600.003.69519,3800.03%
2024/01/3083.6600.003.64819,3160.04%
2024/01/29103.7953.983.79519,0840.03%
2024/01/2633.76283.803.79-2518,761-0.13%
2024/01/2400.001003.373.38-10017,003-0.59%
2024/01/231003.33203.323.348016,8270.48%
2024/01/2200.0083.293.28-816,777-0.05%
2024/01/1713.2200.003.18117,0510.01%
2024/01/164.43.2300.003.224.417,1140.03%
2024/01/1233.2000.003.19316,7890.02%
2024/01/11133.2200.003.191316,6630.08%
2024/01/101.13.2100.003.201.116,5850.01%
2024/01/08103.3400.003.331016,0090.06%
2024/01/05103.26103.303.32015,7720.00%
2024/01/032.13.3423.323.300.115,4750.00%
2023/12/270.13.28103.293.24-9.915,221-0.07%
2023/12/2600.001343.333.32-13414,722-0.91% 大賣/鉅額交易
2023/12/2500.00113.373.28-1114,419-0.08%
2023/12/22253.41193.453.33613,8580.04%
2023/12/212653.501383.523.4412712,9220.98% 大買/大賣/鉅額交易
2023/12/201013.1500.003.371019,5531.06% 大買/鉅額交易
2023/12/1900.001043.093.07-1048,208-1.27% 大賣/鉅額交易
2023/12/1800.00103.123.10-107,946-0.13%
2023/12/152.42.9200.002.922.47,3130.03%
2023/12/1412.8700.002.8717,1120.01%
2023/12/1302.850.22.852.85-0.16,9340.00%
2023/12/1252.8800.002.9856,1340.08%
2023/12/0812.9800.002.9715,9300.02%
2023/12/070.33.0300.002.990.35,8690.01%
2023/12/0662.96253.72.962.98-247.75,920-4.18% 大賣/鉅額交易
2023/12/05262.9700.002.97266,3060.41%
2023/11/24142.9000.002.91146,3980.22%
2023/11/170.12.7800.002.750.16,2470.00%
2023/11/0812.9100.002.9216,3450.02%
2023/11/02202.90102.902.88106,0280.17%
2023/11/0100.000.42.772.77-0.45,799-0.01%
2023/10/3112.6800.002.6815,6730.02%
2023/10/2752.7912.792.7845,2690.08%
2023/10/2662.8672.852.84-15,115-0.02%
2023/10/2513.011073.152.98-1064,868-2.18% 大賣/鉅額交易
2023/10/24106.13.320.13.373.231064,5042.35% 大買/鉅額交易
2023/10/200.13.220.13.223.2504,5010.00%
2023/10/170.23.1700.003.180.24,8430.00%
2023/10/120.13.3100.003.330.15,8600.00%
2023/10/0623.2400.003.4425,6800.04%
2023/10/052.14.020.14.004.0925,1730.04%
2023/10/045.13.9000.003.955.14,8120.11%
2023/09/2800.002.53.953.97-2.54,628-0.05%
2023/09/2500.0023.913.90-24,620-0.04%
2023/09/2213.9100.003.9014,6270.02%
2023/09/2113.9200.003.9014,6460.02%
2023/09/201.53.9400.003.951.54,6270.03%
2023/09/180.13.9500.003.950.14,8170.00%
2023/09/150.53.9400.003.930.54,7950.01%
2023/09/0834.1500.004.0234,6170.06%
2023/09/0400.0004.003.9904,1720.00%
2023/08/3013.9000.003.8914,1150.02%
2023/08/1803.9600.003.9303,8650.00%
2023/08/1600.0033.943.94-33,876-0.08%
2023/07/2464.1200.004.1163,4290.17%
2023/07/2000.000.64.054.05-0.63,134-0.02%
2023/07/1900.000.24.014.01-0.22,991-0.01%
2023/07/180.24.0724.044.03-1.82,476-0.07%
2023/07/1000.0038.93.823.83-38.91,873-2.08%
2023/07/030.13.8800.003.860.11,9110.01%
2023/06/3023.8500.003.8521,8610.11%
2023/06/2800.002.33.873.86-2.31,807-0.13%
2023/06/1613.7800.003.8211,5430.06%
2023/05/0900.000.13.863.81-0.12,2210.00%
2023/05/080.13.9510.43.943.93-10.32,237-0.46%
2023/05/0500.000.63.893.91-0.62,523-0.02%
2023/05/040.43.900.43.903.9002,6870.00%
2023/05/0313.880.13.873.880.92,8090.03%
2023/05/0203.9200.003.8802,8780.00%
2023/04/2613.8300.003.8212,9060.03%
2023/04/1404.0904.094.0103,0890.00%
2023/04/1203.9500.003.9602,9680.00%
2023/04/10103.8800.003.88102,9710.34%
2023/03/13104.25234.264.22-133,209-0.41%
2023/03/0924.34124.354.35-103,238-0.31%
2023/03/0300.000.24.194.19-0.23,028-0.01%
2023/02/080.34.1500.004.150.33,2020.01%
2023/02/0300.0044.284.18-43,199-0.13%
2023/02/0100.0003.994.0202,7320.00%
2023/01/1000.0003.843.8402,6880.00%
2023/01/0603.870.13.873.87-0.13,0910.00%
2023/01/0500.001.23.813.80-1.23,161-0.04%
2022/12/280.13.8400.003.850.13,2860.00%
2022/12/0600.006.24.074.07-6.23,239-0.19%
2022/12/0544.1000.004.0943,2140.12%
2022/11/2800.000.33.813.80-0.32,805-0.01%
2022/11/2400.0023.853.87-22,786-0.07%
2022/11/2253.9153.883.8602,7620.00%
2022/11/030.13.7900.003.770.12,7870.00%
2022/11/0100.0033.803.79-32,766-0.11%
2022/10/1800.00133.883.86-132,636-0.49%
2022/10/17123.8500.003.82122,5890.46%
2022/10/1483.8553.833.9132,4910.12%
2022/10/1323.71203.623.57-182,223-0.81%
2022/10/12123.600.13.653.6611.92,1210.56%
2022/10/1100.00173.533.50-172,067-0.82%
2022/10/07173.5900.003.58172,0350.84%
2022/10/0500.00163.653.61-162,025-0.79%
2022/10/04263.61113.573.65152,0410.73%
2022/09/300.83.4800.003.530.82,0080.04%
2022/09/2900.00163.543.53-162,013-0.79%
2022/09/280.23.5300.003.520.22,0460.01%
2022/09/2783.6023.583.5862,0800.29%
2022/09/26103.5400.003.55102,1570.47%
2022/09/230.13.6500.003.610.12,2320.00%
2022/09/210.13.7000.003.690.12,2740.00%
2022/09/2003.6800.003.6902,3040.00%
2022/09/1900.0013.713.68-12,333-0.04%
2022/09/1600.0043.753.75-42,340-0.17%
2022/09/1473.8073.803.8002,3660.00%
2022/09/1300.0053.853.83-52,364-0.21%
2022/09/0800.00253.713.74-252,318-1.08%
2022/09/06103.7453.723.7352,2900.22%
2022/09/05243.7600.003.73242,2771.05%
2022/09/0100.0043.803.80-42,232-0.18%
2022/08/310.13.8500.003.830.12,2170.00%
2022/08/2900.00313.833.82-312,193-1.41%
2022/08/25343.8500.003.84342,1621.57%
2022/08/2400.00333.793.79-332,128-1.55%
2022/08/23153.81153.803.8002,1170.00%
2022/08/22293.8300.003.83292,1081.38%
2022/08/1963.7900.003.8462,0870.29%
2022/08/173.33.7933.773.770.32,0420.01%
2022/08/160.33.7800.003.770.32,0360.01%
2022/08/150.13.8000.003.780.12,0190.00%
2022/08/080.13.6200.003.660.11,9480.00%
2022/08/0133.6600.003.6632,1320.14%
2022/07/2600.00863.663.63-862,098-4.10%
2022/07/1813.6100.003.5912,2170.05%
2022/07/0100.0023.763.67-22,259-0.09%
2022/06/2700.0035.53.883.89-35.52,298-1.54%
2022/06/2413.83603.853.83-592,270-2.60%
2022/06/21703.89103.893.89602,2142.71%
2022/06/1513.9100.003.9112,2380.04%
2022/06/060.14.0700.004.070.12,9580.00%
2022/06/0124.0600.004.0723,1090.06%
2022/05/3000.000.24.034.03-0.23,198-0.01%
2022/05/2700.0013.963.96-13,252-0.03%
2022/05/260.13.9600.003.950.13,3690.00%
2022/05/250.93.9500.003.950.93,4930.03%
2022/05/2023.9800.003.9523,9150.05%
2022/05/1800.001.14.064.07-1.14,135-0.03%
2022/05/1713.9800.004.0214,1910.02%
2022/05/160.83.9500.003.950.84,2450.02%
2022/05/13103.8900.003.92104,2980.23%
2022/05/120.23.9600.003.880.24,3410.00%
2022/05/0913.9813.943.9805,8760.00%
2022/05/03104.1200.004.10105,9480.17%
2022/04/2900.000.14.154.14-0.16,0670.00%
2022/04/270.14.0800.004.100.16,2350.00%
2022/04/2654.1800.004.1656,2560.08%
2022/04/251134.2214.254.201126,2851.78% 大買/鉅額交易
2022/04/20154.38144.374.3916,6270.02%
2022/04/1800.00104.354.35-106,948-0.14%
2022/04/1500.0044.394.39-47,174-0.06%
2022/04/12104.3900.004.41108,7410.11%
2022/04/1100.001134.374.36-1138,792-1.29% 大賣/鉅額交易
2022/03/210.14.4100.004.420.19,5830.00%
2022/03/142.14.650.14.674.65210,3210.02%
2022/03/0764.391.24.414.404.810,6710.04%
2022/03/010.54.4300.004.430.510,4650.01%
2022/02/2504.4000.004.39010,3750.00%
2022/02/241304.4600.004.4013010,2901.26% 大買/鉅額交易
2022/02/2370.34.5700.004.5770.310,1080.69%
2022/02/22504.5734.674.584710,0810.47%
2022/02/1800.0024.584.56-29,912-0.02%
2022/02/15104.6014.574.5599,6970.09%
2022/02/1114.59104.664.60-99,597-0.09%
2022/02/10144.8400.004.69149,4110.15%
2022/01/2124.7100.004.6228,5120.02%
2022/01/1700.002504.894.90-2508,169-3.06% 大賣/鉅額交易
2022/01/1434.7400.004.8037,9180.04%
2022/01/1214.8100.004.8317,7760.01%
2022/01/1134.8600.004.8437,6940.04%
2022/01/0795.0100.004.9697,1960.13%
2022/01/0600.0014.954.98-16,811-0.01%
2022/01/051104.841234.844.87-136,227-0.21% 大買/大賣/
2022/01/0400.005.44.694.68-5.45,611-0.10%
2022/01/0300.0014.654.64-15,592-0.02%
2021/12/3000.001.14.664.67-1.15,575-0.02%
2021/12/2800.00104.644.62-105,510-0.18%
2021/12/2700.001014.684.65-1015,485-1.84% 大賣/鉅額交易
2021/12/240.34.7224.724.67-1.75,442-0.03%
2021/12/2324.7700.004.7425,2090.04%
2021/12/22104.6444.624.5864,9130.12%
2021/12/1724.5610.64.614.55-8.64,809-0.18%
2021/12/16106.24.6854.694.67101.24,7572.13% 大買/鉅額交易
2021/12/1534.7024.724.6714,7250.02%
2021/12/142.74.7200.004.682.74,6870.06%
2021/12/1345.14.82104.954.7535.14,5880.77%
2021/12/1014.6200.004.6114,1050.02%
2021/12/0934.74274.674.68-244,025-0.60%
2021/12/080.74.5600.004.580.73,8940.02%
2021/12/0764.7600.004.6063,8050.16%
2021/12/06324.7804.554.78323,5430.90%
2021/11/2900.00104.354.38-103,076-0.33%
2021/11/22104.5800.004.55104,2310.24%
2021/11/1900.0014.634.72-14,242-0.02%
2021/11/1100.004.14.414.44-4.14,513-0.09%
2021/11/1000.0014.394.38-14,699-0.02%
2021/11/09204.53104.534.55104,7330.21%
2021/11/0814.65204.504.53-194,759-0.40%
2021/11/05414.73244.804.82174,7900.35%
2021/11/0400.00404.604.68-404,206-0.95%
2021/10/29504.0600.004.07504,4231.13%
2021/10/2700.0024.014.05-24,531-0.04%
2021/10/2100.0014.234.19-15,449-0.02%
2021/10/19134.1900.004.19135,5680.23%
2021/10/18104.1600.004.16105,7300.17%
2021/10/1300.0014.134.13-16,144-0.02%
2021/10/1200.0014.164.18-16,269-0.02%
2021/10/0800.007.54.324.29-7.56,369-0.12%
2021/09/28104.3600.004.361013,5880.07%
2021/09/2254.4300.004.45514,5840.03%
2021/09/1714.5134.564.55-214,683-0.01%
2021/09/1624.5500.004.53214,7860.01%
2021/09/1414.6054.584.57-415,024-0.03%
2021/09/1324.55184.514.56-1616,024-0.10%
2021/09/1000.00874.474.50-8716,139-0.54%
2021/09/0864.4154.434.40116,7960.01%
2021/09/0600.0034.564.51-317,533-0.02%
2021/09/0334.5400.004.53317,6530.02%
2021/09/015.74.6800.004.665.717,8000.03%
2021/08/31384.91184.894.892017,8140.11%
2021/08/30254.8112.34.824.8512.817,9150.07%
2021/08/2754.4124.454.41317,7110.02%
2021/08/260.84.4500.004.440.818,6930.00%
2021/08/2310.24.4044.444.506.219,6900.03%
2021/08/2000.00104.314.33-1019,736-0.05%
2021/08/181.34.37454.234.45-43.720,010-0.22%
2021/08/171.14.29354.324.28-33.920,106-0.17%
2021/08/168.24.35304.274.38-21.820,171-0.11%
2021/08/1314.5500.004.55120,1540.00%
2021/08/115.34.5700.004.525.320,6800.03%
2021/08/10134.5800.004.581320,9020.06%
2021/08/0915.24.6300.004.6215.221,2130.07%
2021/08/060.24.7074.664.68-6.821,437-0.03%
2021/08/05224.7000.004.702221,8970.10%
2021/08/0300.0074.844.83-723,025-0.03%
2021/07/307.24.8800.004.847.223,5660.03%
2021/07/282.34.80194.804.76-16.824,478-0.07%
2021/07/2754.87124.914.87-725,208-0.03%
2021/07/265.74.9500.004.965.725,2110.02%
2021/07/2284.83104.894.85-225,251-0.01%
2021/07/210.24.901.84.944.88-1.625,275-0.01%
2021/07/2054.99225.014.99-1725,257-0.07%
2021/07/1900.00125.045.04-1225,155-0.05%
2021/07/160.25.129.95.095.08-9.725,153-0.04%
2021/07/150.15.01105.055.11-9.925,135-0.04%
2021/07/1440.24.99115.074.9929.225,3480.12%
2021/07/1333.25.1225.135.0731.225,2240.12%
2021/07/120.25.10405.185.25-39.827,675-0.14%
2021/07/09535.14275.255.052628,8570.09%
2021/07/0869.35.7591.45.565.23-22.230,408-0.07%
2021/07/0725.6030.45.765.76-28.428,270-0.10%
2021/07/0652.34.86855.175.24-32.727,528-0.12%
2021/07/05154.81144.804.77126,0400.00%
2021/07/025.34.7910.14.864.74-4.825,994-0.02%
2021/07/0110.24.70274.784.78-16.825,772-0.07%
2021/06/3020.74.55134.564.567.725,4230.03%
2021/06/2910.14.5900.004.5310.125,4530.04%
2021/06/2800.0054.684.62-525,454-0.02%
2021/06/2500.006.34.704.69-6.325,353-0.02%
2021/06/244.24.6700.004.674.225,2780.02%
2021/06/2325.24.7114.734.6824.225,1600.10%
2021/06/221.84.74234.774.74-21.325,019-0.08%
2021/06/2115.94.6600.004.6415.924,0330.07%
2021/06/183.34.7000.004.673.324,0110.01%
2021/06/1731.94.81244.904.747.924,0110.03%
2021/06/1616.84.8727.14.944.90-10.423,576-0.04%
2021/06/150.24.600.74.794.84-0.423,2810.00%
2021/06/1114.5500.004.57123,0360.00%
2021/06/1027.34.5859.94.554.56-32.623,179-0.14%
2021/06/091.64.5514.574.540.623,3400.00%
2021/06/0824.5600.004.55223,4640.01%
2021/06/078.64.5424.534.546.623,7460.03%
2021/06/041.24.670.44.684.610.823,7820.00%
2021/06/03204.771.24.794.7418.823,6710.08%
2021/06/0200.0054.744.62-522,844-0.02%
2021/06/0114.3914.484.56022,5800.00%
2021/05/3100.0014.384.36-122,3760.00%
2021/05/2884.4600.004.48822,2570.04%
2021/05/27104.4100.004.411022,2500.04%
2021/05/26104.4000.004.401022,1880.05%
2021/05/2594.3644.354.33522,1100.02%
2021/05/242.14.2734.284.33-0.922,0620.00%
2021/05/21124.37154.324.33-322,238-0.01%
2021/05/2094.3464.324.25322,3530.01%
2021/05/19164.57104.614.51622,7770.03%
2021/05/1824.4924.544.56022,8610.00%
2021/05/1774.195.34.244.171.722,7100.01%
2021/05/142.14.68144.764.63-1222,431-0.05%
2021/05/1374.7164.384.62122,1870.00%
2021/05/1243.14.76265.064.6717.121,8010.08%
2021/05/11145.213.55.225.1710.521,1440.05%
2021/05/103.15.4585.645.46-4.920,625-0.02%
2021/05/0795.6085.645.54120,4440.00%
2021/05/062235.92221.25.735.631.820,2750.01% 大買/大賣/
2021/05/05202.25.442225.745.64-19.819,616-0.10% 大買/大賣/
2021/05/0400.00635.685.33-6319,083-0.33%
2021/04/2900.0015.605.32-118,615-0.01%
2021/04/2845.4000.005.40418,6910.02%
2021/04/27605.4000.005.386018,7850.32%
2021/04/2324.6100.004.79218,7730.01%
2021/04/2200.00414.824.60-4118,829-0.22%
2021/04/21194.7634.824.801618,8400.08%
2021/04/2064.671114.664.70-10518,850-0.56% 大賣/鉅額交易
2021/04/1995.1700.005.17918,8790.05%
2021/04/16124.45.96255.885.7499.418,8790.53% 大買/
2021/04/15565.40325.565.632416,1580.15%
2021/04/1423.54.762564.825.12-232.514,658-1.59% 大賣/鉅額交易
2021/04/1300.0014.34.664.66-14.312,646-0.11%
2021/04/122.24.2434.214.24-0.812,319-0.01%
2021/04/0900.000.44.094.05-0.412,1040.00%
2021/04/0814.040.14.044.050.912,1610.01%
2021/04/0144.1784.164.08-412,420-0.03%
2021/03/30364.1000.004.103613,5790.27%
2021/03/29164.0400.004.031613,9380.11%
2021/03/2523.9913.994.00114,3830.01%
2021/03/2400.000.14.054.02-0.114,5020.00%
2021/03/2324.021.44.074.020.614,6050.00%
2021/03/223.43.96184.154.15-14.614,706-0.10%
2021/03/1914.153.44.164.20-2.414,966-0.02%
2021/03/1814.180.24.204.160.815,1200.00%
2021/03/1700.00200.44.134.17-200.415,431-1.30% 大賣/鉅額交易
2021/03/16154.4400.004.451515,4620.10%
2021/03/1500.00604.394.38-6015,475-0.39%
2021/03/1200.0014.314.31-115,717-0.01%
2021/03/1100.00254.334.35-2515,896-0.16%
2021/03/1000.0024.274.21-215,926-0.01%
2021/03/0914.0200.004.03115,4440.01%
2021/03/0800.00104.043.99-1015,597-0.06%
2021/03/05103.9500.003.971015,6570.06%
2021/03/0313.860.93.903.870.116,3840.00%
2021/02/2600.0014.84.003.93-14.816,826-0.09%
2021/02/24103.9924.064.00817,2320.05%
2021/02/2300.0013.984.01-117,189-0.01%
2021/02/22103.9953.994.00517,3240.03%
2021/02/19204.03244.064.00-417,096-0.02%
2021/02/1893.7413.743.87816,5040.05%
2021/02/1753.5000.003.52516,2080.03%
2021/02/05223.4900.003.452216,2710.14%
2021/02/031.33.5152.23.553.52-50.916,551-0.31%
2021/02/011003.5833.563.559716,7470.58%
2021/01/2853.5933.563.56219,7820.01%
2021/01/27103.51293.543.58-1921,148-0.09%
2021/01/2523.5000.003.46223,0960.01%
2021/01/222.63.5943.563.56-1.424,321-0.01%
2021/01/2100.0063.733.68-626,205-0.02%
2021/01/20293.81103.853.761930,3530.06%
2021/01/19303.8500.003.873031,7150.09%
2021/01/1813.7853.783.76-435,663-0.01%
2021/01/1500.0033.813.81-336,472-0.01%
2021/01/1100.0073.903.93-742,692-0.02%
2021/01/08423.8900.003.884244,7050.09%
2021/01/0700.0053.933.95-547,676-0.01%
2021/01/0623.9300.003.88247,8930.00%
2021/01/0514.0000.003.99148,1440.00%
2021/01/0414.051354.044.01-13449,015-0.27% 大賣/鉅額交易
2020/12/3034.0134.104.07048,7630.00%
2020/12/2914.04304.014.01-2948,889-0.06%
2020/12/2844.15124.224.10-849,967-0.02%
2020/12/2500.0044.304.21-449,765-0.01%
2020/12/24434.2724.234.294149,4590.08%
2020/12/2300.0043.994.20-448,361-0.01%
2020/12/2223.80143.813.82-1248,091-0.02%
2020/12/21203.82383.813.78-1849,116-0.04%
2020/12/18213.8600.003.862149,3110.04%
2020/12/1713.9400.003.93149,8130.00%
2020/12/16113.9914.043.951050,5750.02%
2020/12/15113.94493.923.97-3851,158-0.07%
2020/12/14343.9363.983.932851,4490.05%
2020/12/11274.0034.054.022451,9250.05%
2020/12/1064.12234.214.15-1752,107-0.03%
2020/12/0964.25364.244.23-3052,679-0.06%
2020/12/082734.3144.274.3026953,2120.51% 大買/鉅額交易
2020/12/0774.241744.284.18-16753,435-0.31% 大賣/鉅額交易
2020/12/041554.3500.004.2715553,6770.29% 大買/鉅額交易
2020/12/03304.4900.004.443054,2570.06%
2020/12/02274.5000.004.512754,7860.05%
2020/12/011054.6214.614.5910454,8250.19% 大買/鉅額交易
2020/11/30694.6700.004.606954,9810.13%
2020/11/2774.78454.784.68-3854,967-0.07%
2020/11/2600.001114.524.50-11154,648-0.20% 大賣/鉅額交易
2020/11/25114.6094.664.50255,5560.00%
2020/11/241654.6614.684.5716457,1850.29% 大買/鉅額交易
2020/11/2300.0014.874.76-157,0940.00%
2020/11/1900.00115.014.86-1157,167-0.02%
2020/11/1800.0014.604.56-157,1400.00%
2020/11/1794.5400.004.53957,5910.02%
2020/11/16114.7000.004.691159,7160.02%
2020/11/1394.5924.734.76759,8110.01%
2020/11/12114.3400.004.451160,0080.02%
2020/11/1114.7500.004.77160,2200.00%
2020/11/1024.85404.854.90-3860,132-0.06%
2020/11/0900.0055.155.01-559,979-0.01%
2020/11/061024.981024.974.89059,7520.00% 大買/大賣/
2020/11/05405.13405.214.87058,6920.00%
2020/11/04184.57224.705.10-456,623-0.01%
2020/11/031284.721124.784.641655,0810.03% 大買/大賣/
2020/11/021254.865565.194.83-43153,932-0.80% 大買/大賣/鉅額交易
2020/10/30785.32705.345.14852,7720.02%
2020/10/293385.20955.165.3824351,3930.47% 大買/鉅額交易
2020/10/282325.5230.35.485.15201.749,2330.41% 大買/鉅額交易
2020/10/27735.001464.965.12-7344,933-0.16% 大賣/
2020/10/26674.03744.194.66-743,416-0.02%
2020/10/23464.2554.264.244139,2140.10%
2020/10/221084.95654.954.714338,3590.11% 大買/
2020/10/213425.366575.445.23-31536,585-0.86% 大買/大賣/鉅額交易
2020/10/20505.911015.845.75-5133,959-0.15% 大賣/
2020/10/19756.52566.986.381933,2140.06%
2020/10/162657.142587.217.08731,4930.02% 大買/大賣/
2020/10/151346.65836.616.865129,3940.17% 大買/
2020/10/1436.1376.216.24-426,326-0.02%
2020/10/13115.3775.335.68426,0130.02%
2020/10/12325.3765.225.172625,5420.10%
2020/10/08205.7400.005.742024,6230.08%
2020/10/0726.3700.006.37224,5790.01%
2020/10/06137.3700.007.071324,5310.05%
2020/10/051527.76327.077.8512024,1770.50% 大買/鉅額交易
2020/09/251210.7500.0010.751222,9090.05%
2020/09/2423212.79312.8211.9022922,7601.01% 大買/鉅額交易
2020/09/23912.5040712.5012.50-39821,501-1.85% 大賣/鉅額交易
2020/09/2242011.40811.4011.4041221,0291.96% 大買/鉅額交易
2020/09/214710.171810.3710.402920,3760.14%
2020/09/181209.29139.419.4910719,5240.55% 大買/鉅額交易
2020/09/17118.662378.228.63-22618,767-1.20% 大賣/鉅額交易
2020/09/1617.853077.937.93-30618,105-1.69% 大賣/鉅額交易
2020/09/151067.2022.97.447.2183.117,4360.48% 大買/
2020/09/141966.9215.96.997.01180.116,9821.06% 大買/鉅額交易
2020/09/112226.9886.696.3821416,2991.31% 大買/鉅額交易
2020/09/101326.341,0456.296.38-91315,553-5.87% 大買/大賣/鉅額交易
2020/09/091,0005.8045.615.8099614,8576.70% 大買/鉅額交易
2020/09/082145.4900.005.2821414,5301.47% 大買/鉅額交易
2020/09/07225.20675.265.26-4513,573-0.33%
2020/09/0424.7954.704.79-312,804-0.02%
2020/09/03114.84384.804.80-2712,510-0.22%
2020/09/0294.78124.824.87-312,127-0.02%
2020/09/01254.75105.054.821511,8680.13%
2020/08/3174.61364.694.85-2911,377-0.25%
2020/08/281615.13264.444.4413510,2711.31% 大買/鉅額交易
2020/08/27134.9300.004.93138,2740.16%
2020/08/26184.4900.004.49188,0860.22%
2020/08/25314.0934.094.09287,9520.35%
2020/08/2400.00203.723.72-207,560-0.26%
2020/08/2153.39233.393.39-187,121-0.25%
2020/08/20952.99303.093.09656,5990.98%
2020/08/1900.00202.812.81-204,345-0.46%
2020/08/18382.5000.002.56384,1150.92%
2020/08/17102.4500.002.33103,6830.27%
2020/08/0500.00302.552.53-303,170-0.95%
2020/07/1712.530.12.602.500.93,1440.03%
2020/07/1600.0022.572.56-23,103-0.06%
2020/04/3022.6500.002.6727,6860.03%
2020/03/23202.1200.002.20209,5220.21%
2020/03/19202.3400.002.21209,5940.21%
2020/03/1812.5100.002.4519,3930.01%
2020/03/05243.34243.393.3409,5750.00%
2020/03/04663.3863.343.35609,6000.62%
2020/03/02423.49423.433.4209,5200.00%
2020/02/2783.6983.763.4309,4680.00%
2020/02/26363.73873.733.78-519,233-0.55%
2020/02/11303.78243.803.7868,3350.07%
2020/02/10123.67203.703.70-88,076-0.10%
2020/02/07183.71233.743.70-57,900-0.06%
2020/02/06423.75653.783.79-237,604-0.30%
2020/02/05553.66643.683.76-97,221-0.12%
2020/02/04123.45243.473.47-126,701-0.18%
2020/02/03793.36393.363.38406,5250.61%
2020/01/31103.19283.253.32-186,208-0.29%
2020/01/30503.0863.133.06445,9290.74%
2020/01/2000.00243.363.39-245,577-0.43%
2020/01/1783.2883.283.2705,3260.00%
2020/01/16103.2900.003.22105,2460.19%
2020/01/14183.3283.343.25105,0870.20%
2020/01/13203.26203.303.2904,9560.00%
2020/01/0900.000.73.163.17-0.74,565-0.02%
2019/12/1200.00303.193.12-303,214-0.93%
2019/12/1100.0019.93.193.20-19.92,980-0.67%
2019/12/1000.00303.183.20-302,816-1.07%
2019/12/0900.00203.123.09-202,497-0.80%
2019/12/0600.0012.872.90-12,145-0.05%
2019/12/0500.00302.812.83-302,025-1.48%
2019/11/2900.00202.782.78-201,902-1.05%
2019/11/2800.0012.772.80-11,800-0.06%
2019/11/2600.0002.672.6901,5150.00%
2019/10/0900.00152.502.50-151,204-1.25%
2019/10/0400.0082.522.54-81,099-0.73%
2019/10/0300.000.52.502.51-0.51,071-0.05%
2019/09/2542.4600.002.4649600.42%
2019/09/04102.3300.002.35108131.23%
2019/08/08102.29102.312.3108380.00%
2019/06/1000.00202.362.36-20898-2.22%
2019/05/29202.4000.002.41209682.07%
2019/05/2700.000.12.382.39-0.1960-0.01%
2019/03/2700.00222.472.49-221,043-2.11%
2019/03/26102.4700.002.48101,0390.96%
2019/03/25122.4700.002.47121,0471.15%
2019/03/1500.0012.542.55-11,055-0.09%
2019/03/0822.5500.002.5421,0910.18%
2019/03/0752.5600.002.5551,0930.46%
2019/03/0652.5800.002.5851,0910.46%
2019/03/05102.5900.002.58101,0830.92%
2019/02/2512.56242.552.56-231,002-2.29%
2019/02/22122.5200.002.51129841.22%
2019/02/21112.52112.532.5309760.00%
2019/02/20152.5400.002.52159711.54%
2019/02/1852.5522.562.5339570.31%
2019/02/1262.5962.572.5909170.00%
2019/01/0422.3800.002.3928380.24%
2018/12/2800.0010.22.402.40-10.2908-1.12%
2018/12/25102.4000.002.40109371.07%
2018/12/21102.4200.002.43109631.04%
2018/12/20202.4400.002.43209662.07%
2018/12/18102.4500.002.46109691.03%
2018/12/17102.4500.002.47109781.02%
2018/12/14202.4600.002.46209852.03%
2018/12/13202.4700.002.46209852.03%
2018/12/0700.0012.522.52-1972-0.10%
2018/12/0432.4800.002.4839670.31%
2018/11/2900.0022.472.45-2948-0.21%
2018/11/0800.0012.502.49-11,022-0.10%
2018/08/0800.0052.692.71-51,536-0.33%
2018/08/0700.0052.712.70-51,529-0.33%
2018/08/0200.00202.752.68-201,525-1.31%
2018/07/2372.5700.002.5771,4080.50%
2018/07/120.52.6000.002.600.51,5080.03%
2018/07/0552.5700.002.5751,5400.32%
2018/06/2852.6112.622.6241,5640.26%
2018/06/2652.6300.002.6451,5560.32%
2018/06/1572.6800.002.6671,6280.43%
2018/06/1400.0042.682.67-41,628-0.25%
2018/06/1392.6900.002.6891,6330.55%
2018/06/1222.6912.702.7011,6340.06%
2018/06/0632.8592.812.85-61,451-0.41%
2018/06/0542.6000.002.6141,3080.31%
2018/06/0142.6100.002.6141,2990.31%
2018/05/2112.560.22.552.550.81,3470.06%
2018/05/1512.6500.002.6511,3060.08%
2018/04/2312.7100.002.6712,3610.04%
2018/04/1732.7700.002.7532,3050.13%
2018/04/1632.7700.002.7632,3000.13%
2018/04/0232.8000.002.8032,2480.13%
2018/03/0222.8400.002.8522,2850.09%
2018/01/3112.9600.002.9512,4970.04%
2018/01/2673.0333.033.0242,3820.17%
2018/01/2522.9600.002.9621,6920.12%
泰金寶-DR 相關文章
泰金寶-DR 相關影音