台股 » 個股 » 巨騰-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨騰-DR

(9136)
可現股當沖
  • 股價
    6.67
  • 漲跌
    ▲0.08
  • 漲幅
    +1.21%
  • 成交量
    1,189
  • 產業
    上市0.00%
  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
巨騰-DR (9136)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21136.7100.006.67133593.61%
2024/05/2016.3000.006.4312840.35%
2024/03/2000.0006.426.4602990.00%
2024/03/0700.0016.576.58-1294-0.34%
2024/03/0416.6200.006.6112880.35%
2024/01/0816.3800.006.3812960.34%
2023/10/3016.2500.006.2612080.48%
2023/10/2616.2000.006.2512110.47%
2023/08/3126.2100.006.2222620.76%
2023/08/0416.3600.006.3512850.35%
2023/07/1116.6200.006.5913100.32%
2023/06/0100.0036.346.36-3245-1.22%
2023/05/1636.3300.006.3432261.32%
2023/05/1016.3100.006.3212230.45%
2023/04/2016.3100.006.3212380.42%
2023/03/2400.00236.446.45-23232-9.88%
2023/01/3026.3300.006.2823440.58%
2023/01/1316.3000.006.3013460.29%
2023/01/0926.3700.006.3523150.63%
2023/01/0616.3000.006.2913170.32%
2023/01/0516.3000.006.2813260.31%
2022/12/0716.3300.006.6515610.18%
2022/11/0100.0026.506.51-2520-0.38%
2022/10/1126.5900.006.4925430.37%
2022/10/0716.6100.006.6415440.18%
2022/10/0516.6900.006.6815760.17%
2022/09/3016.4000.006.7516120.16%
2022/09/2816.6400.006.5115110.20%
2022/09/2000.0016.906.86-1499-0.20%
2022/09/1916.8136.856.85-2456-0.44%
2022/09/1216.8500.006.8815230.19%
2022/09/0800.0016.846.85-1530-0.19%
2022/09/0100.0016.716.85-1538-0.19%
2022/08/3100.0026.656.80-2532-0.38%
2022/08/2416.6300.006.6215340.19%
2022/08/1100.0016.516.54-1520-0.19%
2022/08/0226.4600.006.4125430.37%
2022/07/2626.5100.006.5026820.29%
2022/07/1926.6500.006.6427130.28%
2022/07/13176.9600.006.78177262.34%
2022/07/1286.37146.357.00-6719-0.83%
2022/07/0736.2800.006.2636950.43%
2022/07/0616.2900.006.2816980.14%
2022/07/0436.2400.006.2236850.44%
2022/06/30106.2400.006.38106631.51%
2022/06/1326.1956.186.18-3669-0.45%
2022/06/1016.2700.006.2216730.15%
2022/06/0836.3500.006.2636720.45%
2022/05/0616.5400.006.5717300.14%
2022/05/0526.7226.776.8107190.00%
2022/05/0400.0036.506.43-3683-0.44%
2022/04/2716.0700.006.1116770.15%
2022/04/2626.1200.006.0826750.30%
2022/04/2216.2000.006.2316720.15%
2022/03/2425.9700.006.0428450.24%
2022/03/2215.9000.005.9018340.12%
2022/03/1115.9300.005.9218770.11%
2022/02/18105.9700.005.98108911.12%
2022/02/1445.8600.005.8649330.43%
2022/01/2115.9700.005.9419640.10%
2022/01/1916.0000.006.0119540.10%
2022/01/0756.0600.005.9959170.54%
2022/01/0426.0300.005.9928170.24%
2021/11/1866.4100.006.3865861.02%
2021/11/1716.2316.326.4305540.00%
2021/11/0515.8300.005.8014420.23%
2021/10/2815.8900.005.8013440.29%
2021/10/1436.0300.006.0233180.94%
2021/09/3026.2000.006.2424060.49%
2021/09/17106.3400.006.30104402.27%
2021/09/1046.5900.006.4744250.94%
2021/09/0716.8200.006.7814110.24%
2021/09/0327.0100.006.9824040.49%
2021/09/0127.0900.007.0924000.50%
2021/07/0618.7218.828.7005030.00%
2021/07/0218.3400.008.2514740.21%
2021/05/2768.7700.008.6365781.04%
2021/03/0200.00110.5010.20-1704-0.14%
2021/02/2600.00210.1310.15-2695-0.29%
2021/02/24210.0000.009.9626960.29%
2021/02/0229.4000.009.3727650.26%
2021/02/0149.4500.009.4347740.52%
2021/01/2600.0029.649.62-2870-0.23%
2021/01/2000.0019.529.49-1996-0.10%
2021/01/1919.4000.009.4511,0940.09%
2021/01/0719.6600.009.5711,5180.07%
2021/01/0600.0039.669.68-31,582-0.19%
2021/01/0519.9000.009.8111,5920.06%
2020/12/2800.00110.1510.10-11,708-0.06%
2020/12/2519.9300.009.8511,7830.06%
2020/12/2429.9900.009.9521,7890.11%
2020/12/2319.8800.009.8811,7800.06%
2020/12/1519.0049.449.87-32,429-0.12%
2020/12/1139.1100.009.0133,0970.10%
2020/12/1000.0099.109.09-93,836-0.23%
2020/12/0800.0019.799.81-14,024-0.02%
2020/12/04110.1500.0010.1514,0300.02%
2020/11/1800.001510.4510.35-154,126-0.36%
2020/11/17110.40110.7010.5504,1780.00%
2020/11/1200.00110.3510.35-14,265-0.02%
2020/11/11410.4800.0010.5044,2730.09%
2020/11/04110.55111.2010.7004,2130.00%
2020/11/02210.4500.0010.2524,1510.05%
2020/10/30210.6000.0010.6024,1410.05%
2020/10/2900.00110.4510.55-14,129-0.02%
2020/10/28211.20111.0010.6014,1020.02%
2020/10/2700.00210.9511.05-24,023-0.05%
2020/10/26210.75210.5510.5503,9260.00%
2020/10/221510.271010.1510.5553,8200.13%
2020/10/214210.584010.1910.4023,7900.05%
2020/10/15312.55312.4512.4003,5890.00%
2020/10/0800.00210.6011.05-23,476-0.06%
2020/09/30212.351211.4611.80-103,422-0.29%
2020/09/2900.00111.4511.45-13,359-0.03%
2020/09/24115.80516.9015.65-43,517-0.11%
2020/09/22314.30614.7815.80-33,221-0.09%
2020/09/2100.00215.2515.30-23,108-0.06%
2020/09/18615.47315.3515.3033,0250.10%
2020/09/17615.45915.5415.45-32,856-0.11%
2020/09/16614.02913.9814.60-32,321-0.13%
2020/09/157113.262113.8513.30502,1522.32%
2020/09/111012.00511.9812.0051,3740.36%
2020/09/102410.96110.9510.95231,1811.95%
2020/09/0900.00110.4510.70-11,164-0.09%
2020/09/0700.00110.7510.40-11,206-0.08%
2020/09/0400.00210.6510.65-21,230-0.16%
2020/09/03210.9500.0010.8021,2750.16%
2020/09/02310.82111.1010.8021,2790.16%
2020/09/01110.55110.7510.5501,2800.00%
2020/08/31110.35110.7510.6501,3130.00%
2020/08/28110.3500.0010.4511,3180.08%
2020/08/26110.7500.0010.7011,3270.08%
2020/08/253111.59111.7011.00301,3112.29%
2020/08/2400.00310.6811.05-31,256-0.24%
2020/08/21410.1200.0010.0541,2030.33%
2020/08/20310.75310.4210.4001,1430.00%
2020/08/19211.8800.0011.5521,1170.18%
2020/08/1700.00211.9011.95-21,052-0.19%
2020/08/14111.15111.4011.2501,0340.00%
2020/08/1300.00111.1011.10-11,037-0.10%
2020/08/1100.00110.8510.80-11,047-0.10%
2020/08/0700.00110.7010.60-11,067-0.09%
2020/08/04110.9000.0010.9511,0840.09%
2020/08/03110.9000.0010.9011,1070.09%
2020/07/2900.00410.6910.90-41,155-0.35%
2020/07/2800.00210.1810.10-21,159-0.17%
2020/07/27410.1019.9810.1031,2280.24%
2020/07/23110.8500.0010.8011,2070.08%
2020/07/14112.0500.0012.0511,2200.08%
2020/07/13111.9500.0011.9011,2080.08%
2020/07/1000.00111.9011.90-11,218-0.08%
2020/07/09112.35112.5512.4501,2050.00%
2020/07/08212.5500.0012.2521,1940.17%
2020/07/07212.73212.7512.7001,1820.00%
2020/07/06113.0500.0013.2011,1730.09%
2020/07/02412.20212.0312.2521,0540.19%
2020/06/2200.00211.2511.25-2983-0.20%
2020/06/17110.9500.0010.9019430.11%
2020/06/15110.4000.0010.3519140.11%
2020/06/12110.3500.0010.3518980.11%
2020/06/1100.00111.0010.90-1857-0.12%
2020/06/10111.0000.0011.1518270.12%
2020/05/2900.0019.449.45-1672-0.15%
2020/05/2619.1500.009.2016520.15%
2020/05/2519.1200.009.2016440.16%
2020/05/1400.0019.669.64-1592-0.17%
2020/05/0700.0019.179.25-1524-0.19%
2020/05/0629.0000.008.9025110.39%
2020/04/2100.0037.447.50-3309-0.97%
2020/04/1517.4100.007.5112650.38%
2020/04/1417.4000.007.5012480.40%
2020/04/1317.3500.007.3112350.43%
2020/04/0800.0026.997.45-2201-0.99%
2020/04/0700.0066.656.80-6177-3.38%
2020/04/0600.0026.136.25-2162-1.23%
2020/04/0125.7700.005.8021451.38%
2020/03/3115.7100.005.7411360.73%
2020/03/2725.7900.005.8421341.49%
2020/03/2615.7100.005.7711320.76%
2020/03/2515.7300.005.7111340.74%
2020/03/2415.4700.005.6411310.76%
2020/03/2000.0015.625.68-1137-0.73%
2020/03/1715.8300.005.9411330.75%
2020/03/1615.8036.006.10-2137-1.46%
2020/03/1100.0016.406.35-1116-0.85%
2020/03/0926.4726.616.3901110.00%
2020/03/0516.7300.006.6811070.93%
2020/03/0216.7400.006.8511090.92%
2020/02/2600.0016.966.91-1109-0.91%
2020/02/2100.0017.006.97-1107-0.93%
2020/01/3117.0100.007.3511590.63%
2020/01/3000.0027.147.07-2160-1.25%
2020/01/2017.7100.007.7911570.63%
2020/01/1417.8100.007.8611640.61%
2020/01/1000.0017.847.87-1164-0.61%
2020/01/0917.6900.007.7211620.62%
2019/12/1817.7300.007.7811670.60%
2019/12/1627.7000.007.7421581.26%
2019/12/0600.0017.747.74-1147-0.68%
2019/12/0400.0017.707.70-1145-0.69%
2019/11/2800.0017.607.62-1146-0.68%
2019/11/1900.0017.357.37-1146-0.68%
2019/11/1500.0017.287.28-1146-0.68%
2019/11/1400.0017.247.24-1146-0.68%
2019/11/1100.0027.117.11-2146-1.37%
2019/11/0717.0600.007.0511430.70%
2019/11/0617.0200.007.0611400.71%
2019/10/2900.0017.267.23-1121-0.82%
2019/10/2400.0017.237.25-1122-0.82%
2019/10/2300.0017.257.25-1118-0.84%
2019/10/2117.0000.007.0511180.85%
2019/10/1717.0500.007.0411190.83%
2019/10/1517.0700.007.1211180.84%
2019/10/1417.0200.007.1311130.88%
2019/10/0100.0017.067.09-1109-0.91%
2019/09/2317.1000.007.1011100.91%
2019/09/1600.00207.097.22-20127-15.70%
2019/09/0400.0017.167.16-1129-0.77%
2019/09/0300.0017.147.15-1125-0.79%
2019/09/0200.0017.067.12-1123-0.81%
2019/08/2900.0016.846.83-1120-0.83%
2019/08/2800.0016.846.85-1122-0.82%
2019/08/2216.7000.006.7011160.86%
2019/08/1916.6000.006.6811170.85%
2019/08/1616.6100.006.7011160.86%
2019/08/1500.0016.806.70-1114-0.87%
2019/08/0200.0017.347.16-1138-0.72%
2019/07/29207.5000.007.502015013.27%
2019/06/1217.7400.007.6812590.38%
2019/05/2300.0017.757.90-1303-0.33%
2019/05/1600.0018.178.15-1340-0.29%
2019/05/1018.5500.008.4713470.29%
2019/04/2618.8100.008.8613540.28%
2019/04/2418.8700.008.8413580.28%
2019/04/2218.9000.008.9913590.28%
2019/04/1128.9100.008.9923650.55%
2019/04/0900.0019.049.05-1358-0.28%
2019/04/0828.7500.008.7923460.58%
2019/04/0118.7800.008.7313490.29%
2019/03/2900.0028.878.87-2349-0.57%
2019/03/2800.0028.858.88-2355-0.56%
2019/03/2718.7500.008.7613590.28%
2019/03/2500.0028.878.81-2373-0.54%
2019/03/2000.0018.768.77-1379-0.26%
2019/03/1500.0018.688.67-1385-0.26%
2019/03/1318.3400.008.2914310.23%
2019/03/1218.3100.008.2814460.22%
2019/03/1118.3200.008.2914830.21%
2019/03/0828.3600.008.3824800.42%
2019/03/0728.5800.008.5024900.41%
2019/03/0618.5700.008.6014900.20%
2019/03/0518.5300.008.5614960.20%
2019/03/0418.4600.008.7414930.20%
2019/02/1400.0048.578.66-4437-0.91%
2019/02/1300.0048.418.48-4431-0.93%
2019/02/1100.0028.198.20-2423-0.47%
2019/01/3017.9938.017.99-2412-0.49%
2019/01/2928.0100.008.0124040.49%
2019/01/2500.0018.048.06-1408-0.24%
2019/01/2418.0200.008.0114120.24%
2019/01/2218.0400.008.0914250.23%
2019/01/1818.1600.008.1414500.22%
2019/01/1528.0300.008.0624580.44%
2019/01/0838.0500.008.0834660.64%
2019/01/0318.0900.008.0514720.21%
2018/12/2718.1900.008.2515030.20%
2018/12/1318.4400.008.3915950.17%
2018/12/0400.0088.238.27-8507-1.58%
2018/12/0347.7400.007.7344780.84%
2018/11/3000.0067.717.73-6497-1.21%
2018/11/2900.0027.377.35-2518-0.39%
2018/11/2800.0027.347.34-2521-0.38%
2018/11/2627.1000.007.1225120.39%
2018/11/1517.2000.007.1515390.19%
2018/11/1217.3000.007.2715400.18%
2018/11/0917.2700.007.2815400.18%
2018/11/0727.4600.007.5025410.37%
2018/11/0657.4800.007.4355440.92%
2018/11/0527.5800.007.5925440.37%
2018/10/3100.0027.567.57-2531-0.38%
2018/10/3000.0077.267.40-7523-1.34%
2018/10/2626.8800.006.9025100.39%
2018/10/2567.1200.007.0065281.14%
2018/10/2417.4100.007.4115210.19%
2018/10/1700.0027.767.76-2509-0.39%
2018/10/1600.0027.727.67-2508-0.39%
2018/10/1527.5800.007.5725070.39%
2018/10/1100.0047.487.35-4506-0.79%
2018/10/0917.6517.787.8004870.00%
2018/10/0817.4027.577.60-1476-0.21%
2018/10/0427.5200.007.4724700.42%
2018/10/0337.6000.007.5034650.64%
2018/10/0227.7127.847.7904470.00%
2018/09/2800.0017.707.75-1434-0.23%
2018/09/2617.4400.007.5414180.24%
2018/09/2500.0057.467.55-5399-1.25%
2018/09/2100.0027.087.08-2375-0.53%
2018/09/2000.0016.976.95-1367-0.27%
2018/09/1900.0057.016.94-5358-1.40%
2018/09/1800.0026.556.57-2348-0.57%
2018/09/1726.4500.006.5223490.57%
2018/09/1256.4616.706.4043761.06%
2018/09/1166.4800.006.6263761.60%
2018/09/0746.7000.006.6043791.05%
2018/09/0600.0016.916.92-1389-0.26%
2018/09/0500.0066.596.74-6369-1.62%
2018/08/2900.0026.276.21-2543-0.37%
2018/08/2700.0016.266.24-1584-0.17%
2018/08/1500.0025.996.01-2723-0.28%
2018/08/1300.0036.076.03-3748-0.40%
2018/08/1000.0026.086.09-2746-0.27%
2018/08/0900.0026.136.13-2745-0.27%
2018/08/0300.0026.176.16-2766-0.26%
2018/08/0200.0026.176.17-2772-0.26%
2018/07/2400.0026.116.12-2763-0.26%
2018/07/1200.0056.146.14-5790-0.63%
2018/06/2615.8500.005.7717730.13%
2018/06/1316.0100.006.0117170.14%
2018/06/0826.2000.006.0426910.29%
2018/06/0766.3000.006.1666750.89%
2018/06/0636.6777.186.65-4639-0.63%
2018/06/0556.5800.006.5855060.99%
2018/06/0400.0035.915.99-3493-0.61%
2018/05/3115.1700.005.2414420.23%
2018/05/2925.6300.005.5424120.49%
2018/05/2126.9500.006.8323230.62%
2018/04/2526.8100.006.8823240.62%
2018/04/1800.0027.377.38-2356-0.56%
2018/04/0200.0028.058.00-2430-0.46%
2018/03/2628.1300.008.1025470.37%
2018/02/2318.7000.008.7918960.11%
2018/02/2200.0018.758.76-1902-0.11%
2018/02/2100.0028.698.81-2910-0.22%
2018/02/1218.1228.338.33-1906-0.11%
2018/02/0228.5500.008.5229480.21%
2018/02/0118.5600.008.5519490.11%
2018/01/3038.7700.008.6839630.31%
2018/01/1819.0700.009.0611,0020.10%
2018/01/1639.5400.009.4039860.30%
2018/01/15110.0500.0010.0019730.10%
巨騰-DR 相關文章