台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.42%
  • 成交量
    5,348
  • 產業
    上市 運動休閒▼0.77%
  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺齊-KY (9802)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20100110120130140150Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/193141.003142.67141.0001,8830.00%
2025/02/171135.5000.00136.0011,7710.06%
2025/02/1100.000.1141.50140.00-0.11,7330.00%
2025/02/0700.000.1138.00139.50-0.11,671-0.01%
2025/02/050140.0000.00142.0001,6390.00%
2025/01/220140.5000.00140.5001,5180.00%
2025/01/210134.0000.00134.5001,4470.00%
2025/01/200129.5000.00130.0001,3810.00%
2025/01/171127.503129.68130.00-21,305-0.16%
2025/01/091113.5000.00112.5011,1310.09%
2024/12/131120.001122.00122.5008310.00%
2024/12/1200.004.1112.01117.50-4.1647-0.63%
2024/12/112108.5000.00107.0025770.35%
2024/12/0900.001108.50108.50-1569-0.18%
2024/12/061.1106.0900.00106.001.15540.20%
2024/12/052101.502102.00102.0005390.00%
2024/12/041103.001103.50103.5005210.00%
2024/11/2500.000112.50114.0004560.00%
2024/11/1200.000.1116.50114.00-0.1460-0.01%
2024/11/0800.001120.00120.00-1443-0.23%
2024/11/060.1115.0000.00114.500.14250.01%
2024/10/1600.000115.00122.500500-0.01%
2024/08/2800.003120.00120.00-3485-0.62%
2024/08/270121.000121.00121.0004930.00%
2024/08/230118.000118.00116.5004870.00%
2024/08/190119.0000.00118.0004990.00%
2024/07/1800.001119.00119.00-1498-0.20%
2024/07/170116.5000.00116.0005090.00%
2024/07/151116.0000.00117.0015170.19%
2024/06/0500.001127.50127.50-1629-0.16%
2024/06/032126.5000.00126.0026630.30%
2024/05/311127.5000.00128.5016670.15%
2024/05/241124.0000.00123.0016940.14%
2024/05/1500.000131.00131.0007320.00%
2024/05/0900.000130.50130.0007030.00%
2024/05/0700.006.3123.11123.50-6.3662-0.95%
2024/04/2200.001113.00114.00-1650-0.15%
2024/04/101113.501116.50112.5006630.00%
2024/04/093116.5000.00116.0036320.47%
2024/04/022124.0000.00123.5026230.32%
2024/03/290.1123.0000.00123.000.16320.01%
2024/03/1100.002122.00124.00-2880-0.23%
2024/03/082120.0000.00121.5028880.23%
2024/03/070123.504124.00124.50-4867-0.46%
2024/03/054124.5000.00124.5048920.45%
2024/02/2700.002123.00123.00-21,026-0.19%
鈺齊-KY 相關文章