券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0 | 0.00 | 1 | 13.00 | 13.20 | -1 | 376 | -0.27% |
|
| 2024/06/05 | 1 | 13.80 | 1 | 14.00 | 13.85 | 0 | 375 | 0.00% |
|
| 2024/06/04 | 1 | 13.90 | 0 | 0.00 | 13.95 | 1 | 377 | 0.26% |
|
| 2024/05/31 | 8 | 14.84 | 0 | 0.00 | 14.60 | 8 | 370 | 2.16% |
|
| 2024/05/24 | 0.1 | 13.70 | 0 | 0.00 | 13.60 | 0.1 | 337 | 0.02% |
|
| 2024/05/22 | 0.1 | 14.50 | 0 | 0.00 | 14.60 | 0.1 | 327 | 0.03% |
|
| 2024/05/16 | 0.1 | 13.46 | 0 | 0.00 | 13.35 | 0.1 | 273 | 0.02% |
|
| 2024/05/15 | 0 | 13.75 | 0 | 0.00 | 13.55 | 0 | 268 | 0.01% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 11.50 | 11.75 | -2 | 235 | -0.85% |
|
| 2024/03/11 | 0.1 | 12.20 | 0 | 0.00 | 12.45 | 0.1 | 279 | 0.04% |
|
| 2024/03/08 | 0.1 | 12.65 | 0 | 0.00 | 12.00 | 0.1 | 276 | 0.02% |
|
| 2024/02/27 | 0.1 | 13.15 | 0.2 | 13.70 | 13.20 | -0.1 | 256 | -0.02% |
|
| 2024/02/22 | 0.3 | 13.80 | 0 | 0.00 | 13.50 | 0.3 | 241 | 0.10% |
|
| 2024/02/21 | 1.1 | 13.43 | 0 | 0.00 | 14.00 | 1.1 | 229 | 0.48% |
|
| 2024/02/20 | 0 | 12.80 | 0 | 0.00 | 12.85 | 0 | 204 | 0.01% |
|
| 2024/02/15 | 0 | 0.00 | 0.6 | 12.00 | 12.00 | -0.6 | 193 | -0.29% |
|
| 2024/02/05 | 0 | 0.00 | 0.3 | 12.10 | 12.10 | -0.3 | 191 | -0.16% |
|
| 2024/02/02 | 0 | 0.00 | 0.4 | 12.26 | 12.40 | -0.4 | 185 | -0.23% |
|
| 2024/01/17 | 0.1 | 11.80 | 0 | 0.00 | 11.70 | 0.1 | 165 | 0.04% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 11.65 | 11.95 | -1 | 160 | -0.62% |
|
| 2024/01/12 | 0 | 10.90 | 0 | 0.00 | 10.85 | 0 | 149 | 0.03% |
|
| 2024/01/10 | 1 | 10.80 | 0 | 0.00 | 11.20 | 1 | 146 | 0.68% |
|
| 2024/01/08 | 0.2 | 11.94 | 0 | 0.00 | 12.05 | 0.2 | 136 | 0.12% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 106 | -0.94% |
|
| 2023/12/21 | 0.1 | 10.80 | 0 | 0.00 | 11.05 | 0.1 | 82 | 0.08% |
|
| 2023/12/20 | 0.2 | 10.70 | 0 | 0.00 | 10.70 | 0.2 | 80 | 0.26% |
|
| 2023/12/15 | 0.3 | 10.87 | 0 | 0.00 | 10.85 | 0.3 | 75 | 0.40% |
|
| 2023/12/14 | 0.1 | 11.15 | 0 | 0.00 | 11.25 | 0.1 | 73 | 0.08% |
|
| 2023/12/13 | 1.5 | 11.44 | 0 | 0.00 | 11.40 | 1.5 | 67 | 2.21% |
|
| 2023/12/01 | 0.1 | 10.15 | 0 | 0.00 | 10.15 | 0.1 | 43 | 0.11% |
|
| 2023/11/30 | 0.3 | 10.10 | 0 | 0.00 | 10.05 | 0.3 | 43 | 0.73% |
|
| 2023/11/28 | 0 | 10.05 | 0 | 0.00 | 10.10 | 0 | 43 | 0.04% |
|
| 2023/10/25 | 0.1 | 10.00 | 0 | 0.00 | 10.15 | 0.1 | 43 | 0.11% |
|
| 2023/10/19 | 0 | 0.00 | 0.1 | 10.15 | 10.05 | -0.1 | 47 | -0.13% |
|
| 2023/10/18 | 0 | 10.05 | 0 | 0.00 | 10.00 | 0 | 47 | 0.02% |
|
| 2023/10/17 | 0.1 | 10.07 | 0 | 0.00 | 10.00 | 0.1 | 49 | 0.12% |
|
| 2023/10/06 | 0 | 0.00 | 0.3 | 10.35 | 10.35 | -0.3 | 69 | -0.43% |
|
| 2023/09/20 | 0 | 10.05 | 0 | 0.00 | 9.99 | 0 | 108 | 0.01% |
|
| 2023/09/13 | 0.3 | 9.95 | 0 | 0.00 | 9.96 | 0.3 | 177 | 0.16% |
|
| 2023/08/25 | 0.1 | 9.98 | 0 | 0.00 | 10.00 | 0.1 | 199 | 0.06% |
|
| 2023/08/23 | 0 | 10.15 | 0 | 0.00 | 10.05 | 0 | 199 | 0.01% |
|
| 2023/08/18 | 0 | 10.20 | 0 | 0.00 | 10.20 | 0 | 200 | 0.00% |
|
| 2023/07/27 | 0 | 10.65 | 0 | 0.00 | 10.75 | 0 | 196 | 0.01% |
|
| 2023/07/24 | 10.1 | 10.75 | 0 | 0.00 | 10.50 | 10.1 | 195 | 5.17% |
|
| 2023/07/19 | 0.1 | 10.55 | 0 | 0.00 | 10.40 | 0.1 | 192 | 0.03% |
|
| 2023/07/18 | 0.1 | 10.45 | 0 | 0.00 | 10.65 | 0.1 | 192 | 0.03% |
|
| 2023/07/06 | 0.1 | 11.60 | 0 | 0.00 | 11.50 | 0.1 | 161 | 0.03% |
|
| 2023/07/05 | 0.1 | 11.70 | 0 | 0.00 | 11.70 | 0.1 | 159 | 0.03% |
|
| 2023/06/27 | 0 | 0.00 | 0.4 | 12.45 | 11.80 | -0.4 | 139 | -0.29% |
|
| 2023/06/20 | 0.1 | 10.40 | 0 | 0.00 | 10.45 | 0.1 | 73 | 0.14% |
|
| 2023/06/15 | 0.1 | 10.60 | 0 | 0.00 | 10.55 | 0.1 | 72 | 0.07% |
|
| 2023/06/14 | 0.1 | 10.70 | 0 | 0.00 | 10.65 | 0.1 | 72 | 0.14% |
|
| 2023/06/08 | 0.1 | 11.05 | 13 | 10.53 | 10.65 | -12.9 | 68 | -18.74% |
|
| 2023/06/07 | 13 | 10.52 | 0 | 0.00 | 10.60 | 13 | 60 | 21.43% |
|
| 2023/06/06 | 0 | 10.00 | 0 | 0.00 | 10.05 | 0 | 55 | 0.05% |
|
| 2023/06/05 | 0 | 0.00 | 6 | 9.96 | 10.05 | -6 | 55 | -10.90% |
|
| 2023/06/02 | 0.2 | 9.99 | 0 | 0.00 | 10.00 | 0.2 | 55 | 0.27% |
|
| 2023/06/01 | 0.1 | 9.96 | 0 | 0.00 | 10.00 | 0.1 | 54 | 0.18% |
|
| 2023/05/29 | 0 | 10.10 | 0 | 0.00 | 10.00 | 0 | 54 | 0.05% |
|
| 2023/05/26 | 0.1 | 9.99 | 0 | 0.00 | 9.93 | 0.1 | 54 | 0.15% |
|
| 2023/05/25 | 0 | 9.99 | 0 | 0.00 | 10.00 | 0 | 55 | 0.02% |
|
| 2023/05/24 | 0 | 10.10 | 0 | 0.00 | 10.00 | 0 | 56 | 0.04% |
|
| 2023/05/16 | 0 | 10.05 | 0 | 0.00 | 10.05 | 0 | 61 | 0.02% |
|
| 2023/04/26 | 0.1 | 10.05 | 0 | 0.00 | 10.05 | 0.1 | 70 | 0.07% |
|
| 2023/04/24 | 0 | 10.05 | 0 | 0.00 | 10.10 | 0 | 77 | 0.01% |
|
| 2023/04/20 | 0.1 | 10.06 | 0 | 0.00 | 10.00 | 0.1 | 76 | 0.18% |
|
| 2023/04/14 | 0 | 10.10 | 0 | 0.00 | 10.10 | 0 | 73 | 0.03% |
|
| 2023/04/10 | 0 | 10.05 | 0 | 0.00 | 10.05 | 0 | 69 | 0.01% |
|
| 2023/03/30 | 0 | 10.10 | 0 | 0.00 | 10.00 | 0 | 68 | 0.04% |
|
| 2023/03/28 | 0 | 10.10 | 0 | 0.00 | 10.05 | 0 | 70 | 0.03% |
|
| 2023/03/27 | 0.1 | 10.15 | 0 | 0.00 | 10.15 | 0.1 | 69 | 0.09% |
|
| 2023/03/24 | 0 | 10.15 | 0 | 0.00 | 10.10 | 0 | 69 | 0.03% |
|
| 2023/03/23 | 0 | 10.30 | 0 | 0.00 | 10.15 | 0 | 69 | 0.01% |
|
| 2023/03/22 | 0 | 10.32 | 0 | 0.00 | 10.20 | 0 | 69 | 0.04% |
|
| 2023/03/21 | 0 | 10.19 | 0 | 0.00 | 10.20 | 0 | 68 | 0.03% |
|
| 2023/03/15 | 0.1 | 10.43 | 0 | 0.00 | 10.25 | 0.1 | 70 | 0.07% |
|
| 2023/03/10 | 0.1 | 10.20 | 0 | 0.00 | 10.40 | 0.1 | 71 | 0.09% |
|
| 2023/03/08 | 0 | 10.35 | 0 | 0.00 | 10.40 | 0 | 72 | 0.00% |
|
| 2023/03/03 | 0.1 | 10.15 | 0 | 0.00 | 10.10 | 0.1 | 73 | 0.09% |
|
| 2023/01/12 | 0 | 9.35 | 0 | 0.00 | 9.45 | 0 | 70 | 0.02% |
|
| 2022/12/12 | 0 | 9.60 | 0 | 0.00 | 9.75 | 0 | 146 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 17 | 9.83 | 9.80 | -17 | 254 | -6.68% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 9.90 | 9.79 | 0 | 294 | 0.00% |
|
| 2022/11/01 | 0.1 | 9.05 | 0 | 0.00 | 9.06 | 0.1 | 544 | 0.01% |
|
| 2022/10/11 | 0 | 0.00 | 0 | 9.28 | 9.15 | 0 | 741 | 0.00% |
|
| 2022/08/15 | 0 | 13.70 | 0 | 0.00 | 13.90 | 0 | 366 | 0.01% |
|
| 2022/08/11 | 0 | 0.00 | 10 | 13.90 | 13.90 | -10 | 345 | -2.89% |
|
| 2022/08/08 | 0.1 | 15.10 | 0 | 0.00 | 15.20 | 0.1 | 284 | 0.04% |
|
| 2022/08/05 | 0 | 0.00 | 0.3 | 12.40 | 13.85 | -0.3 | 234 | -0.14% |
|
| 2022/08/04 | 0.2 | 12.00 | 0 | 0.00 | 12.60 | 0.2 | 200 | 0.08% |
|
| 2022/08/02 | 0.2 | 12.53 | 0 | 0.00 | 12.70 | 0.2 | 148 | 0.11% |
|
| 2022/05/27 | 0.1 | 9.23 | 0 | 0.00 | 9.13 | 0.1 | 24 | 0.21% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 9.01 | 9.24 | -1 | 33 | -3.03% |
|
| 2022/04/14 | 0 | 9.52 | 0 | 0.00 | 9.35 | 0 | 36 | 0.00% |
|
| 2022/03/01 | 0 | 10.05 | 0 | 0.00 | 9.52 | 0 | 82 | 0.00% |
|
| 2022/02/11 | 0 | 9.90 | 0 | 0.00 | 9.73 | 0 | 84 | 0.05% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 9.51 | 9.98 | -2 | 83 | -2.39% |
|
| 2022/01/25 | 2 | 9.89 | 0 | 0.00 | 9.88 | 2 | 84 | 2.37% |
|
| 2022/01/24 | 0 | 9.88 | 0 | 0.00 | 9.87 | 0 | 82 | 0.01% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 9.20 | 9.27 | -1 | 36 | -2.76% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 8.84 | 8.84 | -1 | 80 | -1.25% |
|
| 2021/09/06 | 5 | 9.09 | 0 | 0.00 | 9.00 | 5 | 81 | 6.14% |
|
| 2021/08/30 | 0.3 | 8.88 | 0 | 0.00 | 8.80 | 0.3 | 81 | 0.40% |
|
| 2021/08/23 | 0.1 | 9.05 | 0 | 0.00 | 9.00 | 0.1 | 85 | 0.06% |
|
| 2021/08/18 | 0.2 | 9.24 | 0 | 0.00 | 9.22 | 0.2 | 85 | 0.22% |
|
| 2021/08/13 | 0.1 | 9.30 | 0 | 0.00 | 9.44 | 0.1 | 83 | 0.13% |
|
| 2021/08/06 | 0.2 | 9.60 | 0 | 0.00 | 9.60 | 0.2 | 88 | 0.26% |
|
| 2021/08/04 | 0 | 0.00 | 0.4 | 9.65 | 9.81 | -0.4 | 93 | -0.46% |
|
| 2021/07/28 | 0.1 | 9.50 | 0 | 0.00 | 9.51 | 0.1 | 99 | 0.05% |
|
| 2021/07/19 | 2 | 9.77 | 0 | 0.00 | 9.77 | 2 | 123 | 1.62% |
|
| 2021/07/06 | 5 | 9.32 | 0 | 0.00 | 9.32 | 5 | 163 | 3.06% |
|
| 2021/07/02 | 0 | 0.00 | 0 | 9.57 | 9.60 | 0 | 169 | -0.01% |
|
| 2021/06/29 | 5 | 9.12 | 0 | 9.36 | 9.09 | 5 | 172 | 2.88% |
|
| 2021/06/16 | 0.1 | 9.16 | 0 | 0.00 | 9.12 | 0.1 | 204 | 0.03% |
|
| 2021/05/28 | 0 | 9.26 | 0 | 0.00 | 9.30 | 0 | 334 | 0.00% |
|
| 2021/05/24 | 0 | 8.65 | 0 | 0.00 | 9.00 | 0 | 336 | 0.00% |
|
| 2021/05/21 | 0 | 8.72 | 0 | 0.00 | 9.00 | 0 | 337 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 10.25 | 10.10 | 0 | 323 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 10.30 | 10.20 | -1 | 323 | -0.31% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 9.60 | 9.48 | -1 | 332 | -0.30% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 9.65 | 9.60 | -1 | 417 | -0.24% |
|
| 2021/04/13 | 0 | 9.62 | 0 | 0.00 | 9.60 | 0 | 446 | 0.00% |
|
| 2021/04/12 | 0 | 9.58 | 0 | 0.00 | 9.58 | 0 | 469 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 9.43 | 9.57 | -1 | 468 | -0.21% |
|
| 2021/04/07 | 0 | 0.00 | 0 | 9.40 | 9.50 | 0 | 464 | 0.00% |
|
| 2021/04/06 | 1 | 9.20 | 0 | 0.00 | 9.24 | 1 | 461 | 0.22% |
|
| 2021/03/29 | 1 | 9.15 | 0 | 0.00 | 9.27 | 1 | 455 | 0.22% |
|
| 2021/03/24 | 1 | 9.17 | 0 | 0.00 | 9.13 | 1 | 454 | 0.22% |
|
| 2021/03/22 | 2 | 9.17 | 0 | 0.00 | 9.50 | 2 | 451 | 0.44% |
|
| 2021/03/18 | 2 | 9.95 | 0 | 0.00 | 9.85 | 2 | 435 | 0.46% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 10.00 | 9.85 | -1 | 422 | -0.24% |
|
| 2021/03/15 | 5.1 | 10.25 | 0 | 0.00 | 10.10 | 5.1 | 410 | 1.24% |
|
| 2021/03/12 | 3.3 | 10.66 | 0 | 0.00 | 10.70 | 3.3 | 378 | 0.88% |
|
| 2021/03/11 | 0 | 0.00 | 0.3 | 9.31 | 9.76 | -0.3 | 318 | -0.09% |
|
| 2021/02/25 | 0 | 8.37 | 0 | 0.00 | 8.29 | 0 | 307 | 0.00% |
|
| 2021/02/23 | 0 | 8.30 | 0 | 0.00 | 8.39 | 0 | 306 | 0.00% |
|
| 2021/01/27 | 0 | 8.00 | 0 | 0.00 | 7.82 | 0 | 300 | 0.00% |
|
| 2021/01/26 | 0.1 | 7.80 | 0 | 0.00 | 7.82 | 0.1 | 299 | 0.05% |
|
| 2021/01/25 | 0 | 7.84 | 0 | 0.00 | 7.53 | 0 | 297 | 0.00% |
|
| 2021/01/18 | 0 | 8.88 | 0 | 0.00 | 8.22 | 0 | 287 | 0.00% |
|
| 2021/01/13 | 17 | 9.35 | 0 | 0.00 | 9.31 | 17 | 273 | 6.22% |
|
| 2021/01/12 | 1 | 9.24 | 0 | 0.00 | 9.03 | 1 | 260 | 0.38% |
|
| 2021/01/11 | 0.1 | 9.60 | 0 | 0.00 | 9.40 | 0.1 | 246 | 0.03% |
|
| 2021/01/08 | 0.1 | 10.50 | 0 | 0.00 | 10.00 | 0.1 | 225 | 0.03% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 8.50 | 8.32 | -1 | 69 | -1.44% |
|
| 2020/12/21 | 1 | 8.10 | 0 | 0.00 | 8.33 | 1 | 67 | 1.49% |
|
| 2020/12/11 | 0 | 0.00 | 0 | 7.65 | 7.65 | 0 | 74 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 0 | 7.29 | 7.16 | 0 | 47 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 0 | 6.58 | 6.51 | 0 | 46 | 0.00% |
|
| 2020/03/11 | 0 | 8.00 | 0 | 0.00 | 7.94 | 0 | 39 | 0.00% |
|
| 2019/08/07 | 0 | 0.00 | 6 | 8.36 | 8.35 | -6 | 50 | -12.00% |
|
| 2019/07/01 | 0 | 0.00 | 0 | 9.10 | 9.10 | 0 | 95 | 0.00% |
|
| 2019/03/29 | 0 | 9.20 | 0 | 0.00 | 9.24 | 0 | 50 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 0 | 9.03 | 9.05 | 0 | 77 | 0.00% |
|
| 2019/01/14 | 0 | 0.00 | 0 | 8.70 | 8.80 | 0 | 79 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 0 | 9.01 | 9.11 | 0 | 90 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 0 | 9.02 | 8.01 | 0 | 120 | 0.00% |
|
| 2018/09/27 | 1 | 9.34 | 1 | 9.26 | 9.35 | 0 | 128 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 8.86 | 8.82 | -1 | 162 | -0.62% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 9.05 | 9.00 | -2 | 509 | -0.39% |
|
| 2018/08/01 | 0 | 0.00 | 21 | 9.11 | 9.11 | -21 | 530 | -3.96% |
|
| 2018/07/31 | 0 | 0.00 | 11 | 9.07 | 9.05 | -11 | 531 | -2.07% |
|
| 2018/07/30 | 0 | 0.00 | 6 | 9.06 | 9.05 | -6 | 531 | -1.13% |
|
| 2018/07/27 | 0 | 0.00 | 7 | 9.10 | 9.12 | -7 | 535 | -1.31% |
|
| 2018/07/26 | 0 | 0.00 | 7 | 9.11 | 9.08 | -7 | 543 | -1.29% |
|
| 2018/07/25 | 0 | 0.00 | 15 | 9.14 | 9.08 | -15 | 554 | -2.70% |
|
| 2018/07/24 | 0 | 0.00 | 65 | 9.20 | 9.20 | -65 | 569 | -11.42% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 9.20 | 9.18 | -1 | 634 | -0.16% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 9.25 | 9.20 | -2 | 653 | -0.31% |
|
| 2018/07/17 | 0 | 0.00 | 5 | 9.44 | 9.28 | -5 | 684 | -0.73% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 9.25 | 9.28 | -2 | 750 | -0.27% |
|
| 2018/07/10 | 0 | 0.00 | 6 | 9.50 | 9.48 | -6 | 896 | -0.67% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 9.30 | 9.23 | -2 | 936 | -0.21% |
|
| 2018/07/06 | 0 | 0.00 | 4 | 9.18 | 9.22 | -4 | 1,046 | -0.38% |
|
| 2018/07/04 | 0 | 0.00 | 4 | 9.30 | 9.26 | -4 | 1,073 | -0.37% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 9.40 | 9.27 | -3 | 1,094 | -0.27% |
|
| 2018/07/02 | 0 | 0.00 | 4 | 9.60 | 9.52 | -4 | 1,130 | -0.35% |
|
| 2018/06/29 | 0 | 0.00 | 4 | 9.47 | 9.48 | -4 | 1,223 | -0.33% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 9.45 | 9.38 | -2 | 1,341 | -0.15% |
|
| 2018/05/31 | 13 | 10.45 | 12 | 10.90 | 10.45 | 1 | 2,238 | 0.04% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 9.20 | 9.15 | -1 | 2,125 | -0.05% |
|
| 2018/05/17 | 1 | 9.05 | 0 | 0.00 | 9.05 | 1 | 2,119 | 0.05% |
|
| 2018/05/10 | 13 | 10.36 | 12 | 10.80 | 10.25 | 1 | 2,104 | 0.05% |
|
| 2018/05/08 | 1 | 10.40 | 0 | 0.00 | 10.35 | 1 | 2,075 | 0.05% |
|
| 2018/04/26 | 42 | 12.13 | 40 | 11.31 | 11.20 | 2 | 2,031 | 0.10% |
|
| 2018/04/25 | 2 | 12.15 | 32 | 11.83 | 12.20 | -30 | 1,969 | -1.52% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 12.35 | 12.35 | -2 | 1,932 | -0.10% |
|
| 2018/04/20 | 9 | 12.23 | 4 | 12.38 | 12.05 | 5 | 1,921 | 0.26% |
|
| 2018/04/19 | 4 | 12.38 | 4 | 12.45 | 12.00 | 0 | 1,857 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 11.80 | 11.70 | -1 | 1,806 | -0.06% |
|
| 2018/04/16 | 1 | 12.50 | 4 | 12.25 | 12.40 | -3 | 1,760 | -0.17% |
|
| 2018/04/13 | 5 | 12.10 | 1 | 12.10 | 11.85 | 4 | 1,705 | 0.23% |
|
| 2018/04/12 | 2 | 11.80 | 2 | 12.00 | 12.40 | 0 | 1,664 | 0.00% |
|
| 2018/04/11 | 2 | 11.10 | 2 | 11.25 | 11.50 | 0 | 1,555 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 35 | 11.81 | 11.60 | -35 | 1,374 | -2.55% |
|
| 2018/03/29 | 68 | 12.24 | 4 | 12.06 | 12.45 | 64 | 1,254 | 5.10% |
|
| 2018/03/28 | 2 | 11.60 | 2 | 11.70 | 11.35 | 0 | 1,129 | 0.00% |
|
| 2018/03/27 | 0 | 11.30 | 0 | 0.00 | 11.30 | 0 | 1,075 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 12.25 | 11.40 | -1 | 1,019 | -0.10% |
|
| 2018/03/21 | 1 | 11.85 | 0 | 0.00 | 11.35 | 1 | 776 | 0.13% |
|
| 2018/03/20 | 12 | 12.25 | 1 | 12.35 | 11.25 | 11 | 663 | 1.66% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 9.25 | 8.74 | -1 | 261 | -0.38% |
|
| 2018/01/30 | 1 | 8.63 | 0 | 0.00 | 8.62 | 1 | 121 | 0.82% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 8.41 | 8.39 | -1 | 128 | -0.78% |
|
| 2018/01/15 | 1 | 8.15 | 0 | 0.00 | 8.20 | 1 | 123 | 0.81% |
|