宏全 (9939)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
162.0
漲跌
▼2.0
漲幅
-1.22%
成交量
615張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	163.50	0	0.00	162.50	1	991	0.10%
2024/06/07	1	166.50	1	167.00	166.50	0	988	0.00%
2024/06/06	1	165.00	1	165.50	165.00	0	981	0.00%
2024/05/31	0	0.00	1	163.00	163.00	-1	1,022	-0.10%
2024/05/27	1	160.50	0	0.00	161.00	1	1,045	0.10%
2024/05/17	0	0.00	1	162.00	160.50	-1	1,063	-0.09%
2024/05/16	1	165.50	0	0.00	164.00	1	1,029	0.10%
2024/05/14	1	172.00	0.2	172.50	172.00	0.8	1,025	0.08%
2024/05/03	1	165.00	3	166.67	168.00	-2	1,056	-0.19%
2024/05/02	0	0.00	1	160.50	162.50	-1	1,039	-0.10%
2024/04/26	1	158.50	1	158.50	158.00	0	1,062	0.00%
2024/04/25	1	158.00	0	0.00	158.50	1	1,067	0.09%
2024/04/23	1	157.00	1	154.50	155.00	0	1,045	0.00%
2024/04/22	1	160.00	1	161.50	161.00	0	1,017	0.00%
2024/04/18	1	158.00	0	0.00	160.00	1	949	0.11%
2024/04/16	1	153.00	0	154.50	152.50	1	931	0.11%
2024/04/12	0.1	157.00	0	0.00	155.00	0.1	950	0.01%
2024/04/03	0	0.00	0.2	146.50	146.50	-0.2	912	-0.02%
2024/03/25	0.1	146.00	0	0.00	146.00	0.1	936	0.01%
2024/03/20	0	0.00	0	144.50	142.50	0	975	0.00%
2024/03/14	0	0.00	1	144.50	144.00	-1	1,043	-0.10%
2024/03/13	0	144.50	0	0.00	143.50	0	1,060	0.00%
2024/03/12	0	145.50	2	144.00	145.00	-2	1,077	-0.18%
2024/03/11	0	145.00	0	0.00	146.00	0	1,082	0.00%
2024/03/08	2	146.00	0	0.00	146.00	2	1,072	0.19%
2024/03/06	0	150.50	1	149.50	149.50	-1	1,083	-0.09%
2024/03/05	1	148.51	3	149.00	148.50	-2	1,134	-0.17%
2024/03/04	0	145.50	0	0.00	146.00	0	1,126	0.00%
2024/03/01	0	146.00	0	0.00	146.00	0	1,140	0.00%
2024/02/29	1	146.50	0	0.00	145.50	1	1,164	0.09%
2024/02/27	2	146.99	3.1	146.94	146.00	-1.1	1,158	-0.09%
2024/02/23	3	141.50	0	0.00	141.00	3	1,165	0.26%
2024/02/22	0	142.00	3.1	141.52	142.50	-3.1	1,177	-0.26%
2024/02/21	0	141.50	4	141.50	141.00	-4	1,214	-0.33%
2024/02/19	2	142.50	0	0.00	140.50	2	1,197	0.17%
2024/02/15	5	141.50	7	142.00	143.00	-2	1,187	-0.17%
2024/02/05	0	0.00	2	136.50	137.50	-2	1,173	-0.17%
2024/02/01	3	138.50	0	0.00	137.50	3	1,159	0.26%
2024/01/31	4	138.50	2	138.50	139.50	2	1,143	0.17%
2024/01/30	1	139.00	0	0.00	137.00	1	1,132	0.09%
2024/01/29	3	137.50	9	137.11	137.50	-6	1,119	-0.54%
2024/01/26	2	131.00	0	0.00	131.50	2	1,101	0.18%
2024/01/24	5	133.00	0	0.00	131.00	5	1,083	0.46%
2024/01/23	5	130.50	5	133.50	133.50	0	1,078	0.00%
2024/01/22	6	128.00	6	130.00	130.50	0	1,090	0.00%
2024/01/19	3	126.00	3	127.50	127.50	0	1,083	0.00%
2024/01/18	0	0.00	3	127.00	127.00	-3	1,078	-0.28%
2024/01/17	2	130.50	0	0.00	129.50	2	1,075	0.19%
2024/01/16	0	0.00	1	129.50	129.50	-1	1,067	-0.09%
2024/01/12	3	125.50	0	0.00	125.50	3	1,054	0.28%
2024/01/10	0	0.00	0	125.50	125.50	0	1,059	0.00%
2024/01/09	2	127.26	0	0.00	127.50	2	1,055	0.19%
2023/12/25	0	0.00	5	123.50	123.50	-5	1,037	-0.48%
2023/12/15	9	124.61	8	125.00	123.50	1	1,006	0.10%
2023/12/11	4	123.75	0	0.00	122.50	4	979	0.41%
2023/12/08	0	0.00	6	125.83	125.50	-6	956	-0.63%
2023/12/05	2	122.00	0	0.00	122.00	2	926	0.22%
2023/12/01	3	122.00	3	124.00	120.50	0	893	0.00%
2023/11/30	4	119.75	0	0.00	120.00	4	879	0.45%
2023/11/28	0	0.00	2	115.50	116.00	-2	814	-0.25%
2023/11/24	0.1	114.50	0	0.00	115.00	0.1	790	0.01%
2023/11/23	1	114.00	0	0.00	115.00	1	790	0.13%
2023/11/22	2	114.00	1	114.00	114.50	1	786	0.13%
2023/11/21	1	110.50	0	0.00	110.50	1	759	0.13%
2023/11/09	0	0.00	0	104.00	105.00	0	786	0.00%
2023/11/02	0	102.00	0	0.00	101.50	0	888	0.00%
2023/10/26	0	102.00	0	0.00	100.50	0	917	0.00%
2023/10/03	0	0.00	0.2	105.50	105.00	-0.2	1,070	-0.02%
2023/09/04	0	0.00	1	105.50	105.00	-1	1,428	-0.07%
2023/08/31	0	0.00	2	104.50	104.50	-2	1,449	-0.14%
2023/08/23	0	0.00	2	104.00	104.00	-2	1,521	-0.13%
2023/08/14	1	98.60	0	0.00	98.30	1	1,580	0.06%
2023/08/11	1	101.00	0	0.00	101.00	1	1,565	0.06%
2023/08/10	4	102.50	0	0.00	102.50	4	1,558	0.26%
2023/08/04	1	105.00	0	0.00	105.00	1	1,769	0.06%
2023/08/02	1	104.00	0	0.00	104.50	1	1,789	0.06%
2023/07/20	0	0.00	1	105.50	105.00	-1	1,766	-0.06%
2023/07/14	0	104.00	0	104.00	104.00	0	1,750	0.00%
2023/07/05	0	0.00	3	106.00	105.50	-3	1,755	-0.17%
2023/07/04	0	103.50	0	0.00	103.00	0	1,744	0.00%
2023/06/30	0	106.50	0	0.00	105.50	0	1,709	0.00%
2023/06/15	0	101.00	1	100.00	100.50	-1	1,626	-0.06%
2023/06/14	0	0.00	2	100.50	102.00	-2	1,632	-0.12%
2023/06/09	2	101.75	0	0.00	102.00	2	1,623	0.12%
2023/06/08	1	101.50	0	0.00	101.00	1	1,662	0.06%
2023/06/07	1	102.50	0	0.00	103.00	1	1,702	0.06%
2023/06/05	0	0.00	12	105.21	105.00	-12	1,744	-0.69%
2023/05/29	0	0.00	7	107.50	106.50	-7	1,832	-0.38%
2023/05/26	2	102.50	0	0.00	103.00	2	1,817	0.11%
2023/05/25	0	0.00	1	104.00	106.50	-1	1,831	-0.05%
2023/05/24	2	105.00	0	106.00	106.00	2	1,850	0.11%
2023/05/23	9	106.83	11	106.95	107.00	-2	1,862	-0.11%
2023/05/18	0	0.00	1	101.50	100.50	-1	1,866	-0.05%
2023/05/17	0	0.00	1	99.20	101.00	-1	1,868	-0.05%
2023/05/16	1	100.00	0	0.00	99.50	1	1,855	0.05%
2023/05/15	1	100.50	1	100.00	100.00	0	1,858	0.00%
2023/05/10	3	95.84	0	0.00	97.00	3	1,916	0.16%
2023/05/08	3	104.00	0	104.00	103.50	3	1,746	0.17%
2023/05/04	1	101.00	0	0.00	100.50	1	1,723	0.06%
2023/05/03	1	99.90	0	0.00	100.00	1	1,725	0.06%
2023/04/19	1	99.90	0	0.00	99.90	1	1,749	0.06%
2023/04/18	0.1	101.00	0	0.00	100.50	0.1	1,739	0.01%
2023/04/14	0	101.50	2	101.50	101.00	-2	1,716	-0.12%
2023/04/13	0	0.00	1	99.90	99.90	-1	1,709	-0.06%
2023/04/10	1	98.90	0	0.00	98.80	1	1,708	0.06%
2023/04/07	0	99.10	2	97.30	99.00	-2	1,703	-0.12%
2023/03/24	0	98.30	1	97.20	97.50	-1	1,743	-0.06%
2023/03/21	5	100.50	5	100.00	99.80	0	1,738	0.00%
2023/03/16	0	0.00	1	97.60	98.90	-1	1,682	-0.06%
2023/03/09	2	102.50	3	102.00	104.50	-1	1,566	-0.06%
2023/03/08	2	102.00	2	100.50	101.00	0	1,544	0.00%
2023/03/06	1	101.00	4	100.75	101.50	-3	1,503	-0.20%
2023/03/03	2.2	99.93	0	0.00	100.00	2.2	1,463	0.15%
2023/02/24	11	96.45	0	0.00	96.50	11	1,355	0.81%
2023/02/23	0.1	97.90	0	0.00	96.40	0.1	1,340	0.01%
2023/02/22	3	96.47	1.1	97.31	95.60	1.9	1,306	0.14%
2023/02/21	2.1	97.51	0	0.00	97.80	2.1	1,278	0.16%
2023/02/17	4.1	95.93	0	0.00	96.60	4.1	1,248	0.33%
2023/02/16	0.2	94.40	5	94.62	94.40	-4.8	1,223	-0.39%
2023/02/15	3	91.83	1	92.00	92.60	2	1,207	0.17%
2023/02/13	1	91.50	0	0.00	92.30	1	1,204	0.08%
2023/02/10	3.2	92.73	3	92.67	92.50	0.2	1,186	0.02%
2023/02/09	6.2	96.03	5	94.00	93.50	1.2	1,109	0.10%
2023/02/08	0.1	93.90	4	93.70	94.50	-4	1,086	-0.36%
2023/02/01	1	91.20	0	0.00	90.40	1	1,041	0.10%
2023/01/31	1	89.60	0	0.00	89.50	1	1,090	0.09%
2023/01/30	0	0.00	4	88.50	88.90	-4	1,109	-0.36%
2023/01/12	2	86.50	0	0.00	86.30	2	1,134	0.18%
2022/12/22	0	0.00	0	85.40	85.10	0	1,311	0.00%
2022/12/21	0	84.30	0	0.00	84.00	0	1,316	0.00%
2022/12/20	0	0.00	1	85.90	84.10	-1	1,312	-0.08%
2022/12/19	1	86.70	1	87.10	87.80	0	1,304	0.00%
2022/12/16	1	87.80	0	0.00	87.10	1	1,290	0.08%
2022/12/15	1	86.00	0	0.00	88.60	1	1,256	0.08%
2022/12/09	1	84.00	0	0.00	83.30	1	1,267	0.08%
2022/12/05	0	0.00	2	82.80	83.30	-2	1,371	-0.15%
2022/11/28	0	0.00	0	82.70	81.90	0	1,305	0.00%
2022/11/16	2	81.10	0	0.00	80.40	2	1,293	0.16%
2022/11/11	2	82.50	0	0.00	81.80	2	1,266	0.16%
2022/11/09	1	83.10	0	0.00	82.90	1	1,272	0.08%
2022/10/31	1	83.30	1	83.90	83.40	0	1,272	0.00%
2022/10/28	1	84.80	0	0.00	84.90	1	1,258	0.08%
2022/10/27	0	0.00	1	84.00	84.90	-1	1,236	-0.08%
2022/10/26	3	79.37	5	81.12	81.10	-2	1,170	-0.17%
2022/10/25	2	77.95	0	0.00	76.80	2	1,128	0.18%
2022/10/19	1	79.00	0	0.00	79.10	1	1,091	0.09%
2022/10/14	0	0.00	2	82.70	81.70	-2	1,077	-0.19%
2022/10/05	2	84.70	2	82.80	84.40	0	1,066	0.00%
2022/10/04	2	85.20	0	0.00	85.80	2	1,025	0.20%
2022/09/30	2	84.60	4	83.40	83.80	-2	954	-0.21%
2022/09/29	2	83.30	2	84.20	83.80	0	926	0.00%
2022/09/22	0	0.00	0.3	83.60	83.80	-0.3	885	-0.03%
2022/09/21	0	0.00	1	84.20	83.90	-1	880	-0.11%
2022/09/20	2	83.70	2	84.20	84.80	0	870	0.00%
2022/09/19	1	81.00	0	0.00	81.90	1	837	0.12%
2022/09/14	5	82.10	5.1	83.00	83.00	-0.1	835	-0.01%
2022/09/13	2.1	81.39	2	81.70	81.50	0.1	827	0.01%
2022/09/12	3	80.20	4	79.63	79.50	-1	821	-0.12%
2022/08/31	0	75.20	0	0.00	74.90	0	808	0.00%
2022/08/25	0	75.70	0	0.00	75.70	0	796	0.00%
2022/08/19	0	0.00	1	76.00	75.90	-1	790	-0.13%
2022/08/17	1	77.00	0	0.00	77.00	1	785	0.13%
2022/08/08	0.1	73.90	0	0.00	73.80	0.1	761	0.01%
2022/07/25	0	0.00	1	73.90	73.90	-1	733	-0.14%
2022/07/20	0	0.00	1	72.70	72.20	-1	718	-0.14%
2022/07/13	0.1	71.40	0	0.00	71.40	0.1	694	0.01%
2022/07/12	2	71.30	0	0.00	71.00	2	686	0.29%
2022/07/11	0	0.00	1	72.80	72.90	-1	681	-0.15%
2022/07/08	0	0.00	1	72.70	72.30	-1	682	-0.15%
2022/07/04	1	74.40	0	0.00	74.20	1	680	0.15%
2022/07/01	1	75.60	0.1	75.50	74.10	0.9	683	0.13%
2022/06/22	0	0.00	1	78.20	78.20	-1	706	-0.14%
2022/06/20	0	0.00	3	78.07	78.00	-3	664	-0.45%
2022/06/16	1	78.00	0	0.00	77.70	1	617	0.16%
2022/06/13	1	77.00	0	0.00	77.40	1	612	0.16%
2022/06/06	0	0.00	1	74.90	75.30	-1	662	-0.15%
2022/06/02	1	74.90	0	0.00	75.10	1	687	0.15%
2022/05/19	0.1	72.60	0	0.00	72.40	0.1	738	0.01%
2022/05/18	0.1	74.00	0	0.00	74.00	0.1	727	0.01%
2022/05/17	0.1	74.20	0	0.00	74.40	0.1	734	0.01%
2022/04/25	2	75.10	0	0.00	75.20	2	938	0.21%
2022/03/29	1	79.90	1	79.50	79.10	0	924	0.00%
2022/03/25	0	0.00	1	78.20	78.40	-1	882	-0.11%
2022/03/24	0.5	77.40	0	0.00	77.20	0.5	867	0.05%
2022/03/14	0	0.00	3	76.73	77.10	-3	841	-0.36%
2022/03/10	0	0.00	2	75.60	75.90	-2	818	-0.24%
2022/03/09	2	74.00	0	0.00	73.40	2	809	0.25%
2022/03/08	3	75.10	0	0.00	74.00	3	789	0.38%
2022/03/03	0	0.00	1	76.80	77.70	-1	742	-0.13%
2022/03/01	0	0.00	1	76.00	76.00	-1	732	-0.14%
2022/02/24	3	75.03	0	0.00	75.90	3	718	0.42%
2022/02/23	0	0.00	1	75.70	76.10	-1	704	-0.14%
2022/02/16	0	0.00	2	76.20	76.50	-2	711	-0.28%
2022/02/14	3	75.20	0	0.00	75.60	3	715	0.42%
2022/02/10	0	0.00	2	77.00	76.60	-2	703	-0.28%
2022/02/09	0	74.50	0	0.00	74.50	0	648	0.00%
2022/01/25	1	70.60	0	0.00	70.30	1	633	0.16%
2022/01/21	1	71.60	0	0.00	71.60	1	635	0.16%
2022/01/20	0	0.00	1	72.50	72.60	-1	638	-0.16%
2022/01/14	0	0.00	1	72.90	71.70	-1	659	-0.15%
2021/11/29	0.1	67.60	0	0.00	66.90	0.1	897	0.01%
2021/11/22	0.1	68.00	0	0.00	68.10	0.1	934	0.01%
2021/11/09	0	0.00	3	67.77	68.20	-3	970	-0.31%
2021/11/03	2	67.40	0	0.00	67.70	2	1,023	0.20%
2021/10/29	1	64.90	1	64.50	65.10	0	1,033	0.00%
2021/10/14	0.1	66.50	0	0.00	66.30	0.1	1,224	0.01%
2021/10/05	0.1	68.61	0	0.00	68.60	0.1	1,222	0.01%
2021/09/24	0.1	72.10	0	0.00	71.40	0.1	1,403	0.00%
2021/09/09	1	72.00	0	0.00	71.90	1	1,456	0.07%
2021/08/02	3	79.70	3.1	78.23	79.60	-0.1	1,631	0.00%
2021/07/19	0	0.00	0	74.80	75.50	0	1,658	0.00%
2021/07/15	0	73.90	0	0.00	73.80	0	1,818	0.00%
2021/07/09	0	76.00	0	0.00	74.90	0	1,956	0.00%
2021/07/08	0	74.70	3	74.70	75.10	-3	1,993	-0.15%
2021/07/07	0	77.55	0	0.00	77.20	0	2,094	0.00%
2021/07/06	0	0.00	0	78.20	78.00	0	2,087	0.00%
2021/07/05	0	78.30	0	0.00	78.40	0	2,066	0.00%
2021/07/02	1	78.40	1	78.19	77.60	0	2,045	0.00%
2021/06/30	1	75.90	0	0.00	76.90	1	2,012	0.05%
2021/06/25	0	76.20	0	0.00	76.00	0	2,064	0.00%
2021/06/24	0	76.05	0	0.00	76.00	0	2,063	0.00%
2021/06/22	0	0.00	0	75.30	76.00	0	2,043	0.00%
2021/06/21	0	74.50	0	0.00	74.80	0	2,019	0.00%
2021/06/17	0	0.00	0	74.60	74.30	0	2,003	0.00%
2021/06/15	0	73.20	0	0.00	73.70	0	1,980	0.00%
2021/06/10	0	0.00	0	70.80	71.20	0	1,978	0.00%
2021/06/07	0	71.30	0	0.00	71.30	0	2,021	0.00%
2021/06/02	0	71.60	0	0.00	72.90	0	2,092	0.00%
2021/05/11	0	0.00	0	75.20	73.40	0	2,030	0.00%
2021/05/04	0	0.00	1	73.50	74.70	-1	1,957	-0.05%
2021/05/03	1	77.20	1	77.60	77.00	0	1,902	0.00%
2021/04/27	1	78.50	1	79.10	78.00	0	1,821	0.00%
2021/04/26	1	78.61	1	79.40	79.50	0	1,794	0.00%
2021/04/23	0	0.00	1	79.30	79.90	-1	1,758	-0.06%
2021/04/19	1	77.50	0	0.00	77.50	1	1,542	0.06%
2021/04/13	1	74.60	0	0.00	75.00	1	1,346	0.07%
2021/03/08	0	0.00	3	66.30	66.50	-3	932	-0.32%
2021/01/19	0	0.00	0.1	59.20	59.10	-0.1	751	-0.01%
2021/01/05	0	0.00	5	61.70	61.70	-5	696	-0.72%
2020/12/31	0	0.00	1	60.20	60.30	-1	650	-0.15%
2020/12/24	0	0.00	3	58.70	58.60	-3	626	-0.48%
2020/12/23	0.1	59.00	6	58.55	58.60	-6	622	-0.96%
2020/12/11	1	58.60	0	0.00	58.50	1	646	0.15%
2020/12/10	5	59.00	0	0.00	59.00	5	645	0.77%
2020/12/09	6	59.10	0	0.00	59.00	6	648	0.93%
2020/12/03	3	59.60	0	0.00	59.50	3	661	0.45%
2020/10/08	0.9	56.50	0	0.00	56.50	0.9	984	0.09%
2020/08/06	0	0.00	10	54.20	54.40	-10	1,037	-0.96%
2020/07/21	10	53.60	0	0.00	53.30	10	1,194	0.84%
2020/06/09	0	0.00	1	56.50	56.30	-1	1,340	-0.07%
2020/06/04	1	55.10	1	55.10	55.10	0	1,381	0.00%
2020/03/24	1	45.75	0	0.00	45.55	1	1,302	0.08%
2020/02/14	0	0.00	1	60.60	60.90	-1	1,077	-0.09%
2020/01/20	0	0.00	1	64.10	64.10	-1	971	-0.10%
2020/01/14	1	65.00	0	0.00	65.20	1	951	0.11%
2020/01/03	0	0.00	4	62.80	63.00	-4	909	-0.44%
2019/11/21	2	58.30	0	0.00	58.30	2	1,034	0.19%
2019/11/19	2	58.10	0	0.00	58.60	2	1,083	0.18%
2019/11/18	0	0.00	175	58.23	58.40	-175	1,093	-16.00%	大賣/鉅額交易
2019/11/15	40	57.90	0.3	57.40	57.60	39.8	1,074	3.70%
2019/11/13	135	57.28	0	0.00	57.70	135	1,057	12.77%	大買/鉅額交易
2019/09/16	0	0.00	2	56.60	56.20	-2	1,357	-0.15%
2019/09/05	2	58.00	0	0.00	57.80	2	1,310	0.15%
2019/08/30	0	0.00	1	57.80	57.70	-1	1,238	-0.08%
2019/08/08	0	0.00	1	54.00	54.80	-1	1,057	-0.09%
2019/07/22	1	55.70	0.1	56.10	56.30	0.9	938	0.10%
2019/07/18	0.1	55.50	0	0.00	55.80	0.1	897	0.01%
2019/07/08	0	0.00	1	53.50	54.10	-1	800	-0.12%
2019/07/01	0	0.00	1	54.90	55.10	-1	592	-0.17%
2019/06/25	1	54.90	0	0.00	55.60	1	525	0.19%
2019/06/20	0	0.00	0.1	54.70	54.70	-0.1	454	-0.03%
2019/06/03	0	0.00	1	51.50	51.30	-1	378	-0.26%
2019/05/30	0	0.00	1	51.60	52.00	-1	364	-0.27%
2019/05/20	0.1	49.00	0	0.00	48.70	0.1	326	0.02%
2019/05/10	0	48.90	0	0.00	48.80	0	339	0.01%
2019/05/03	1	49.95	0	0.00	49.95	1	335	0.30%
2019/04/26	0	0.00	2	49.30	49.50	-2	358	-0.56%
2019/04/24	1	49.25	0	0.00	49.25	1	359	0.28%
2019/01/28	0	0.00	1	49.55	49.75	-1	255	-0.39%
2019/01/21	1	50.40	2	50.40	50.40	-1	257	-0.39%
2018/12/27	0.1	47.20	0	0.00	47.05	0.1	380	0.02%
2018/12/22	0.4	47.15	0	0.00	47.10	0.4	398	0.09%
2018/11/30	1	48.10	0	0.00	45.75	1	450	0.22%
2018/10/19	0	0.00	5	46.80	48.95	-5	596	-0.84%
2018/09/27	0.3	51.20	0	0.00	51.10	0.3	543	0.05%
2018/09/05	0.3	52.20	0	0.00	52.20	0.3	624	0.04%
2018/08/07	0	0.00	2	54.10	54.10	-2	738	-0.27%
2018/07/31	5	53.30	0	0.00	53.30	5	715	0.70%
2018/07/19	1	51.60	0	0.00	51.50	1	728	0.14%
2018/07/05	0	0.00	1	50.60	50.90	-1	814	-0.12%
2018/06/27	1	53.20	0	0.00	53.80	1	820	0.12%
2018/06/08	1	53.50	0	0.00	54.40	1	842	0.12%
2018/04/03	0.2	54.60	0	0.00	54.60	0.2	870	0.02%
2018/03/13	0	0.00	1	55.70	55.50	-1	937	-0.11%
2018/01/24	1	56.20	0	0.00	56.60	1	922	0.11%
2018/01/19	1	57.10	0	0.00	57.00	1	899	0.11%
2018/01/18	0	0.00	1	58.00	57.40	-1	890	-0.11%
2018/01/11	1	56.80	0	0.00	57.20	1	869	0.12%
2018/01/03	0.1	56.50	0	0.00	56.40	0.1	836	0.01%