信義 (9940)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
31.30
漲跌
▲0.15
漲幅
+0.48%
成交量
815張
產業
上市其他類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	2	31.25	31.45	-2	744	-0.27%
2024/06/11	0	0.00	1	31.15	31.15	-1	734	-0.14%
2024/06/07	3	32.07	0	0.00	31.75	3	705	0.43%
2024/06/03	0	0.00	1	33.90	33.90	-1	616	-0.16%
2024/05/28	0	0.00	0	32.90	32.95	0	581	0.00%
2024/05/20	0	0.00	1	33.55	33.50	-1	561	-0.18%
2024/05/03	0	0.00	1	34.50	34.45	-1	472	-0.21%
2024/05/02	0	0.00	1	33.75	33.60	-1	440	-0.23%
2024/04/26	1	32.25	0	0.00	32.55	1	393	0.25%
2024/04/24	3	32.63	0	0.00	32.80	3	378	0.79%
2024/04/23	0	0.00	0.1	32.65	32.95	-0.1	375	-0.02%
2024/01/31	0	0.00	1	29.10	29.00	-1	182	-0.55%
2024/01/17	0.1	29.00	0	0.00	29.00	0.1	187	0.03%
2024/01/12	0	0.00	1	29.60	29.70	-1	172	-0.58%
2024/01/03	0	0.00	1	29.75	29.70	-1	173	-0.58%
2023/12/12	1	30.00	0	0.00	30.00	1	159	0.63%
2023/11/10	0	0.00	0	28.90	28.90	0	126	-0.02%
2023/11/09	0	0.00	1	28.95	28.95	-1	126	-0.82%
2023/10/27	1	28.26	0	0.00	28.30	1	126	0.82%
2023/10/26	0	28.40	0	0.00	28.30	0	130	0.02%
2023/10/16	0	0.00	1	28.95	28.90	-1	145	-0.69%
2023/09/28	1	28.65	0	0.00	28.65	1	194	0.51%
2023/09/22	1	28.65	0	0.00	28.65	1	196	0.51%
2023/08/31	1	28.60	0	0.00	28.60	1	225	0.44%
2023/07/26	0	0.00	1	29.00	28.95	-1	239	-0.42%
2023/07/20	1	28.35	0	0.00	28.40	1	237	0.42%
2023/06/06	0	0.00	1	28.85	28.95	-1	179	-0.56%
2023/05/23	0	0.00	0.4	29.96	30.05	-0.4	172	-0.21%
2023/05/18	0	0.00	1.4	29.91	30.00	-1.4	175	-0.82%
2023/05/11	0	0.00	0	29.10	28.90	0	178	-0.01%
2023/04/27	0.1	28.90	0	0.00	29.00	0.1	200	0.05%
2023/01/10	0	27.42	0	0.00	27.20	0	289	0.01%
2023/01/09	0	27.50	0	0.00	27.45	0	278	0.00%
2022/12/30	0	26.95	0	0.00	26.90	0	283	0.00%
2022/12/28	0	26.90	0	0.00	26.85	0	283	0.00%
2022/12/20	0.1	27.28	0	0.00	27.05	0.1	267	0.05%
2022/12/19	0	27.80	0	0.00	27.55	0	259	0.02%
2022/12/16	0.1	27.88	0	0.00	27.65	0.1	250	0.02%
2022/12/15	0	28.25	0	0.00	28.05	0	240	0.01%
2022/12/14	0	28.60	0	0.00	28.40	0	234	0.00%
2022/12/13	0	28.85	0	0.00	28.85	0	228	0.01%
2022/12/12	0.4	28.80	0	0.00	28.60	0.4	230	0.16%
2022/12/09	0	28.80	0	0.00	28.80	0	228	0.01%
2022/12/07	0	28.70	0	0.00	28.85	0	227	0.00%
2022/11/30	0	29.05	0	0.00	29.20	0	230	0.00%
2022/11/01	0.1	28.30	0	0.00	28.15	0.1	249	0.04%
2022/10/20	0	27.45	0	0.00	27.50	0	266	0.00%
2022/10/07	1.2	29.07	0	0.00	29.25	1.2	226	0.51%
2022/10/04	0	29.40	0	0.00	29.35	0	268	0.01%
2022/09/29	0.1	29.42	0	0.00	29.50	0.1	293	0.03%
2022/06/23	0	0.00	0.2	31.60	31.65	-0.2	436	-0.05%
2022/05/09	1	34.30	0	0.00	34.20	1	430	0.23%
2022/03/21	0	0.00	1.2	35.86	35.95	-1.2	679	-0.17%
2022/03/15	2	35.45	0	0.00	35.50	2	685	0.29%
2022/03/14	0.2	35.60	0	0.00	35.85	0.2	684	0.02%
2022/03/11	3	35.45	0	0.00	35.45	3	679	0.44%
2021/12/23	0	0.00	5	36.35	36.60	-5	794	-0.63%
2021/12/21	1	37.00	0	0.00	36.40	1	773	0.13%
2021/12/20	3	36.22	3	36.80	36.95	0	751	0.00%
2021/12/17	1	36.10	21	36.30	36.60	-20	719	-2.78%
2021/12/16	25	35.28	0.1	35.10	35.40	24.9	646	3.85%
2021/12/14	0	0.00	0.1	33.75	33.60	-0.1	604	-0.02%
2021/09/14	0	0.00	1	31.60	31.55	-1	373	-0.27%
2021/08/25	1	30.60	0	0.00	30.60	1	540	0.19%
2021/08/11	0	0.00	1	31.35	31.15	-1	588	-0.17%
2021/07/19	0	0.00	2	30.60	30.70	-2	1,002	-0.20%
2021/07/07	0	0.00	1	29.80	29.75	-1	1,036	-0.10%
2021/07/01	1	29.50	0	0.00	29.35	1	1,077	0.09%
2021/06/23	0.1	30.25	0	0.00	30.45	0.1	1,091	0.01%
2021/06/09	0	0.00	0.1	31.55	31.40	-0.1	1,050	-0.01%
2021/06/04	2	31.40	0	0.00	31.35	2	1,002	0.20%
2021/05/13	0	0.00	1	31.40	30.55	-1	925	-0.11%
2021/05/12	0	0.00	1	31.35	31.40	-1	901	-0.11%
2021/05/11	0	0.00	0.2	32.30	32.30	-0.2	843	-0.02%
2021/04/28	0	0.00	0.1	34.20	34.25	-0.1	734	-0.01%
2021/04/20	0	0.00	4	31.15	31.50	-4	573	-0.70%
2021/04/19	2	30.50	2	30.90	30.95	0	546	0.00%
2021/04/14	1	30.05	0	0.00	29.95	1	530	0.19%
2021/04/13	4	30.50	0	0.00	30.20	4	528	0.76%
2021/03/12	0.1	29.60	0	0.00	29.90	0.1	391	0.03%
2021/02/18	0.2	28.55	0	0.00	28.65	0.2	332	0.06%
2021/01/20	0.3	28.10	0	0.00	28.00	0.3	311	0.10%
2020/09/02	0	0.00	1	30.20	29.80	-1	411	-0.24%
2020/08/26	1	29.60	0	0.00	29.50	1	430	0.23%
2020/08/06	0	0.00	1	29.50	29.65	-1	435	-0.23%
2020/08/05	1	29.95	0	0.00	29.95	1	433	0.23%
2020/08/04	0	0.00	0.3	29.75	29.95	-0.3	433	-0.07%
2020/07/16	0.3	28.60	0	0.00	28.80	0.3	439	0.07%
2020/06/24	0	27.55	0	0.00	27.55	0	420	0.00%
2020/06/17	0	0.00	5	27.40	27.40	-5	437	-1.14%
2020/06/16	5	27.65	0	0.00	27.60	5	443	1.13%
2020/06/12	0	0.00	5	27.10	27.35	-5	463	-1.08%
2020/04/30	5	26.10	0	0.00	26.40	5	414	1.21%
2020/04/29	0	0.00	5	25.67	25.75	-5	411	-1.22%
2020/04/28	5	25.15	0	0.00	25.20	5	407	1.23%
2020/04/15	0	25.55	0	0.00	25.55	0	404	0.00%
2020/04/14	0	0.00	1	25.50	25.45	-1	402	-0.25%
2020/04/08	0	0.00	1	25.55	25.35	-1	394	-0.25%
2020/03/19	0	0.00	1	23.05	21.85	-1	337	-0.30%
2020/03/18	1	24.25	4	24.10	24.15	-3	318	-0.94%
2020/03/16	1	25.25	0.6	25.60	25.60	0.4	299	0.13%
2020/03/12	0	0.00	1	27.05	27.10	-1	272	-0.37%
2020/03/11	0	0.00	2	28.00	28.20	-2	260	-0.77%
2020/02/03	0	0.00	5	29.00	29.15	-5	206	-2.42%
2019/12/23	0	0.00	2	31.20	31.20	-2	201	-0.99%
2019/12/20	2	31.55	0	0.00	31.40	2	199	1.00%
2019/11/22	5	31.60	0	0.00	31.55	5	204	2.44%
2019/11/07	1	32.05	0	0.00	32.10	1	233	0.43%
2019/09/27	0	0.00	0.3	31.60	31.50	-0.3	264	-0.10%
2019/08/14	0	0.00	1	31.70	31.75	-1	352	-0.28%
2019/08/08	0	0.00	1	31.15	31.65	-1	341	-0.29%
2019/08/07	0	0.00	1	30.90	30.65	-1	336	-0.30%
2019/08/06	1	30.20	0	0.00	30.50	1	338	0.30%
2019/08/01	1	31.20	0	0.00	31.05	1	333	0.30%
2019/07/26	1	31.70	0	0.00	31.75	1	320	0.31%
2019/07/04	0	0.00	2	32.55	32.60	-2	307	-0.65%
2019/06/25	2	32.30	0	0.00	32.15	2	319	0.63%
2019/06/24	0	0.00	2	32.70	32.50	-2	318	-0.63%
2019/06/21	2	32.30	0	0.00	32.40	2	315	0.63%
2019/06/19	2	31.78	0	0.00	32.15	2	309	0.65%
2019/06/06	2	32.78	0	0.00	33.05	2	300	0.66%
2019/06/05	0	0.00	1	33.05	33.15	-1	299	-0.33%
2019/06/04	0	0.00	1	33.40	33.40	-1	296	-0.34%
2019/05/30	0	0.00	1	33.40	33.40	-1	285	-0.35%
2019/05/28	1	33.00	1	33.10	32.50	0	276	0.00%
2019/05/24	1	32.20	0	0.00	32.20	1	256	0.39%
2019/05/23	1	31.90	0	0.00	32.00	1	254	0.39%
2019/05/22	0	0.00	1	32.25	32.40	-1	252	-0.40%
2019/05/20	0	0.00	2	31.60	31.75	-2	240	-0.83%
2019/05/17	2	31.30	0	0.00	31.30	2	239	0.83%
2019/05/14	0	0.00	1	31.75	31.80	-1	241	-0.41%
2019/05/08	0	0.00	1	31.55	31.75	-1	239	-0.42%
2019/04/24	1	31.30	0	0.00	31.30	1	231	0.43%
2019/04/09	5	32.02	0	0.00	32.20	5	212	2.35%
2019/04/02	0	0.00	0	31.35	31.35	0	199	-0.02%
2019/03/14	1	30.90	0	0.00	31.00	1	164	0.61%
2019/01/14	0	0.00	1	30.40	30.40	-1	232	-0.43%
2018/12/21	0	0.00	0.3	29.80	29.80	-0.3	286	-0.11%
2018/12/05	1	29.50	0	0.00	29.55	1	289	0.35%
2018/11/30	0.2	29.70	0	0.00	28.60	0.2	280	0.06%
2018/11/29	0	0.00	0	30.35	30.25	0	260	-0.01%
2018/11/09	0	0.00	1	30.45	30.50	-1	258	-0.39%
2018/11/07	1	29.65	0	0.00	29.95	1	261	0.38%
2018/08/07	0	0.00	2	35.70	35.50	-2	532	-0.38%
2018/08/06	0	0.00	3	35.25	35.55	-3	530	-0.57%
2018/08/03	0	0.00	17	35.20	35.20	-17	538	-3.16%
2018/07/27	0	0.00	1	36.45	36.45	-1	528	-0.19%
2018/07/25	1	36.35	0	0.00	36.25	1	529	0.19%
2018/07/23	0	0.00	1	36.00	35.75	-1	530	-0.19%
2018/07/16	1	33.95	0.5	34.50	34.15	0.5	525	0.10%
2018/06/11	1	42.80	0	0.00	42.75	1	527	0.19%
2018/04/24	1	43.75	1	43.75	43.75	0	698	0.00%
2018/03/19	20	44.20	5	44.04	44.20	15	630	2.38%
2018/03/16	3	42.65	0	0.00	42.80	3	602	0.50%
2018/03/15	4	42.40	0	0.00	42.45	4	582	0.69%
2018/03/07	0.4	41.80	0	0.00	41.90	0.4	560	0.07%
2018/03/01	0	0.00	1	42.20	42.50	-1	500	-0.20%
2018/02/06	0	0.00	1	36.05	35.75	-1	433	-0.23%