台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    355.0
  • 漲跌
    ▼7.0
  • 漲幅
    -1.93%
  • 成交量
    14,158
  • 產業
    上市 鋼鐵類股
  • 821人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/146364.500.3366.00355.005.79,5590.06%
2024/06/132354.253350.50362.00-19,391-0.01%
2024/06/112.3327.701327.50324.501.39,1320.01%
2024/06/071304.002.2307.32324.50-1.29,007-0.01%
2024/06/0600.004293.25295.00-48,787-0.05%
2024/06/051286.501287.50284.0008,7740.00%
2024/06/047289.074285.00286.0038,8150.03%
2024/05/311285.504290.63287.00-38,717-0.03%
2024/05/303.2287.223289.33285.500.28,6580.00%
2024/05/299296.995298.20292.0048,6550.05%
2024/05/281300.501303.50302.0008,6240.00%
2024/05/231.2290.421289.50288.500.28,3460.00%
2024/05/223296.002.3295.76294.500.88,3280.01%
2024/05/211266.502.2275.00275.50-1.28,077-0.01%
2024/05/171254.506244.42252.50-57,690-0.07%
2024/05/150.2244.551242.03240.50-0.87,505-0.01%
2024/05/140248.250246.50248.5007,2300.00%
2024/05/130.3240.001239.00236.00-0.76,998-0.01%
2024/05/091234.000.2237.00225.500.86,7210.01%
2024/05/081218.002.1222.61231.00-1.16,564-0.02%
2024/05/0700.001.1212.66210.00-1.16,467-0.02%
2024/05/0600.001223.50223.50-16,473-0.02%
2024/05/021230.032.5231.60230.00-1.56,487-0.02%
2024/04/2900.001219.50217.50-16,652-0.02%
2024/04/2600.002212.31212.50-26,693-0.03%
2024/04/2500.000209.00207.5006,6990.00%
2024/04/240200.0000.00200.0006,6890.00%
2024/04/222200.504198.00198.00-26,803-0.03%
2024/04/190.1214.7500.00212.000.16,9810.00%
2024/04/1800.000215.50215.5006,9690.00%
2024/04/163213.993212.02211.5007,1180.00%
2024/04/152210.001217.36210.0017,0410.01%
2024/04/123202.832202.75206.5016,9160.01%
2024/04/1110.3209.4800.00200.5010.36,8780.15%
2024/04/1000.000.1225.50222.50-0.16,7090.00%
2024/04/0900.000.7212.50212.00-0.76,606-0.01%
2024/04/031214.501211.50216.0006,6370.00%
2024/04/020216.2500.00212.5006,6040.00%
2024/04/010.1221.0000.00217.000.16,6180.00%
2024/03/2700.002221.50221.50-26,580-0.03%
2024/03/2500.001.4236.80237.50-1.46,471-0.02%
2024/03/222222.492225.01221.0006,4400.00%
2024/03/212220.753219.19219.50-16,438-0.02%
2024/03/205206.302206.50207.5036,7440.04%
2024/03/192.3220.480.1218.00217.502.26,6350.03%
2024/03/181.5222.171224.00224.000.56,6280.01%
2024/03/1500.001234.50225.00-16,641-0.02%
2024/03/141.2233.8300.00232.001.26,6680.02%
2024/03/1200.002243.75248.50-26,712-0.03%
2024/03/072239.5000.00241.0026,7930.03%
2024/03/061249.001249.00248.0006,6910.00%
2024/03/050248.000249.00249.0006,6630.00%
2024/03/043263.332262.00252.5016,5960.02%
2024/03/011.2257.131260.50260.000.26,5390.00%
2024/02/292262.002263.75257.5006,5060.00%
2024/02/271253.001250.01249.5006,5320.00%
2024/02/235.5261.953254.83253.002.56,4870.04%
2024/02/2200.001246.50254.50-16,364-0.02%
2024/02/2100.001240.00236.50-16,285-0.02%
2024/02/201238.5000.00237.5016,3150.02%
2024/02/191248.001243.50240.5006,3650.00%
2024/02/164245.384248.25248.0006,4280.00%
2024/02/156222.506225.50235.0006,4070.00%
2024/02/0500.002219.51219.00-26,563-0.03%
2024/02/021217.5000.00216.5016,7680.01%
2024/02/011218.001.1219.73217.00-0.16,8310.00%
2024/01/311218.500.1218.50219.000.96,9120.01%
2024/01/301226.041228.00222.5006,8930.00%
2024/01/291.1225.0500.00225.001.16,8760.02%
2024/01/2600.000222.00219.5006,9000.00%
2024/01/250.1213.393218.50217.00-2.96,971-0.04%
2024/01/2400.004216.00216.50-47,217-0.06%
2024/01/232.1215.112219.00220.500.17,2710.00%
2024/01/1800.000196.50197.0006,9720.00%
2024/01/161203.501200.00204.5006,8300.00%
2024/01/152200.001205.00203.5016,7440.01%
2024/01/1200.000189.00189.0006,5460.00%
2024/01/112189.502188.50191.5006,4890.00%
2024/01/109175.6110176.45189.00-16,488-0.02%
2024/01/0900.003185.83186.50-36,323-0.05%
2024/01/081183.5000.00183.5016,3300.02%
2024/01/050182.502183.25183.50-26,336-0.03%
2024/01/0400.002179.25180.00-26,296-0.03%
2024/01/031176.5000.00177.5016,2950.02%
2023/12/272168.7500.00168.0026,3890.03%
2023/12/221172.5000.00171.5016,4010.02%
2023/12/214172.2500.00173.5046,4300.06%
2023/12/1800.002181.25181.50-26,314-0.03%
2023/12/151176.000176.00172.0016,2620.02%
2023/12/143188.976185.83186.50-35,929-0.05%
2023/12/1300.000182.50180.0006,0670.00%
2023/12/1100.001179.00179.00-16,307-0.02%
2023/12/0800.002182.00182.50-26,312-0.03%
2023/12/072184.254181.88182.00-26,321-0.03%
2023/12/063178.830179.50180.0036,2560.05%
2023/12/054177.474178.75179.0006,1820.00%
2023/11/280166.8300.00166.5006,2490.00%
2023/11/241173.501174.00173.5006,2990.00%
2023/11/2200.001165.00168.00-16,358-0.02%
2023/11/2100.001168.00163.50-16,356-0.02%
2023/11/173171.003168.00168.5006,3320.00%
2023/11/161167.501170.50170.0006,3030.00%
2023/11/142168.002168.00169.0006,1460.00%
2023/11/132164.752167.73166.0006,0740.00%
2023/11/101150.502.1153.71159.00-1.15,813-0.02%
2023/11/090147.003150.50151.00-35,631-0.05%
2023/11/073140.5000.00140.0035,6200.05%
2023/11/031137.5000.00140.0015,7000.02%
2023/10/310.1150.500.4150.50150.50-0.35,3240.00%
2023/10/301168.001167.50167.0005,3020.00%
2023/10/261164.0000.00164.0015,4340.02%
2023/10/2500.000173.00170.0005,4230.00%
2023/10/2400.003171.67172.00-35,466-0.05%
2023/10/231174.001175.50173.0005,5830.00%
2023/10/200.1170.5000.00170.500.15,7120.00%
2023/10/173181.000180.00179.5035,9560.05%
2023/10/161174.0000.00175.5016,0000.02%
2023/10/132173.501172.00172.0016,1190.02%
2023/10/112172.5000.00172.0026,4890.03%
2023/10/060.1174.000177.50176.000.16,7350.00%
2023/10/051176.5000.00175.0016,8100.01%
2023/10/043.1182.502181.50182.001.16,9880.02%
2023/09/261182.021180.00179.0007,9380.00%
2023/09/220.1180.501182.00181.00-0.98,446-0.01%
2023/09/202185.501189.50183.0018,7010.01%
2023/09/191184.501187.50187.0008,6140.00%
2023/09/185190.406192.83188.00-18,476-0.01%
2023/09/153177.006180.00178.50-38,215-0.04%
2023/09/141168.001166.52167.5007,9110.00%
2023/09/131160.0000.00160.5017,8510.01%
2023/09/1200.000165.00165.5007,7920.00%
2023/09/111169.481171.50170.0007,7260.00%
2023/09/082167.001169.50166.5017,6730.01%
2023/09/066170.756167.00166.0007,6910.00%
2023/09/0500.001163.50165.00-17,660-0.01%
2023/09/041157.002160.25159.00-17,600-0.01%
2023/08/311159.001160.00160.0007,5470.00%
2023/08/293160.004157.38157.00-17,445-0.01%
2023/08/282151.504148.50150.00-27,327-0.03%
2023/08/226138.1700.00138.0067,4630.08%
2023/08/1800.002139.50138.50-27,510-0.03%
2023/08/161138.0000.00137.0017,4980.01%
2023/08/1100.004145.00143.50-47,361-0.05%
2023/08/082161.5000.00157.0027,1720.03%
2023/08/041150.503152.00153.00-27,112-0.03%
2023/08/021152.5000.00151.5017,1560.01%
2023/07/311161.0500.00160.5017,0870.01%
2023/07/281162.5000.00165.5017,0450.01%
2023/07/257163.217164.21164.5006,8780.00%
2023/07/244157.755159.80158.50-16,735-0.01%
2023/07/2100.001147.50149.50-16,458-0.02%
2023/07/2000.001147.50147.50-16,443-0.02%
2023/07/184145.751144.50141.5036,4900.05%
2023/07/1700.003148.17149.00-36,392-0.05%
2023/07/141146.002148.50144.00-16,242-0.02%
2023/07/133145.834146.50144.50-16,123-0.02%
2023/07/122141.0000.00143.0025,9380.03%
2023/07/114145.001143.50140.5035,8530.05%
2023/07/102146.009145.06146.00-75,727-0.12%
2023/07/072136.506139.92144.00-45,747-0.07%
2023/07/062135.003.1135.52136.50-1.15,326-0.02%
2023/07/033138.174138.38137.50-15,175-0.02%
2023/06/307134.719130.72136.00-24,961-0.04%
2023/06/291125.001129.50129.5004,5530.00%
2023/06/2800.009116.78118.00-94,363-0.21%
2023/06/1600.002115.00113.00-24,261-0.05%
2023/06/0900.001116.00116.00-14,198-0.02%
2023/06/0800.000111.00110.0004,1490.00%
2023/06/0500.007109.50109.50-74,162-0.17%
2023/06/021111.5000.00110.0014,1820.02%
2023/06/011110.002110.00111.00-14,174-0.02%
2023/05/312109.2500.00109.0024,1370.05%
2023/05/301109.501111.50109.5004,1280.00%
2023/05/292105.5015108.80109.50-134,073-0.32%
2023/05/2600.000103.00103.0003,9280.00%
2023/05/25599.0000.0098.6053,8680.13%
2023/05/24598.90198.9098.6043,8570.10%
2023/05/231103.0000.00101.0013,8510.03%
2023/05/221103.0000.00102.5013,9260.03%
2023/05/19197.6000.0098.0013,9340.03%
2023/05/181100.5000.0099.7013,9320.03%
2023/05/17599.5000.00100.0053,9480.13%
2023/05/114100.005100.00100.00-13,975-0.03%
2023/05/102104.0000.00103.5023,9490.05%
2023/05/097104.7900.00103.0073,9390.18%
2023/05/084110.131109.00109.0033,9710.08%
2023/05/051115.005115.50114.00-43,883-0.10%
2023/05/0400.003117.17117.50-33,912-0.08%
2023/05/033115.505116.50116.00-24,009-0.05%
2023/04/271109.001108.50108.5004,0300.00%
2023/04/255109.0000.00109.0054,0040.12%
2023/04/212115.750.1116.25115.001.93,9340.05%
2023/04/1900.001120.00115.50-13,799-0.03%
2023/04/1700.000.1114.60115.50-0.13,7110.00%
2023/04/1400.002111.50112.00-23,647-0.05%
2023/04/103106.173105.67105.0003,4430.00%
2023/04/0600.00197.2898.00-13,247-0.03%
2023/03/31093.9500.0094.6003,3580.00%
2023/03/2900.001093.6093.60-103,410-0.29%
2023/03/27798.2000.0097.3073,4500.20%
2023/03/22398.4000.0098.3033,5490.08%
2023/03/211100.0000.0098.5013,5650.03%
2023/03/203100.0000.0099.5033,5630.08%
2023/03/15098.8000.0097.9003,7760.00%
2023/03/135101.0015102.00102.00-103,864-0.26%
2023/03/10299.9500.0098.5023,9210.05%
2023/03/096102.0000.00102.5063,8970.15%
2023/03/086105.1700.00105.0063,9000.15%
2023/03/071103.0010107.00107.00-93,966-0.23%
2023/03/0600.001102.50103.00-13,954-0.03%
2023/02/245104.0000.00104.0054,1030.12%
2023/02/235106.5000.00106.5054,1870.12%
2023/02/2200.005106.00106.00-54,189-0.12%
2023/02/215105.5000.00105.5054,1760.12%
2023/02/205107.006106.00106.50-14,187-0.02%
2023/02/1700.006101.33102.50-64,128-0.15%
2023/02/16199.9000.0099.0014,1240.02%
2023/02/15599.601100.50100.0044,1210.10%
2023/02/0800.00598.8298.40-54,093-0.12%
2023/02/014106.0000.00105.0043,9870.10%
2023/01/31198.50199.1899.1003,8980.00%
2023/01/1700.00193.2095.00-14,001-0.02%
2023/01/1100.00194.2693.30-14,190-0.02%
2023/01/10293.85393.5793.30-14,159-0.02%
2023/01/05190.2000.0089.5014,0110.02%
2022/12/2800.00491.4091.90-43,763-0.11%
2022/12/2700.00087.9088.0003,6260.00%
2022/12/26487.00386.5386.2013,6270.03%
2022/12/231590.771489.3088.9013,6190.03%
2022/12/22787.96689.9290.0013,5370.03%
2022/12/21084.20085.0083.7003,5070.00%
2022/12/203584.073083.9581.7053,5200.14%
2022/12/16388.1000.0087.7033,5730.08%
2022/12/1500.00290.9590.90-23,556-0.06%
2022/12/1400.00589.8490.30-53,528-0.14%
2022/12/09589.10588.5088.5003,4760.00%
2022/12/081789.421789.5190.0003,4210.00%
2022/12/0700.00389.1085.90-33,324-0.09%
2022/12/06391.39491.3390.20-13,217-0.03%
2022/12/02288.80288.2088.7003,0950.00%
2022/12/01184.5000.0085.7013,0110.03%
2022/11/30484.4000.0085.0042,9890.13%
2022/11/2900.00185.3085.10-12,969-0.03%
2022/11/281179.841182.0982.5002,8960.00%
2022/11/2200.00287.0082.90-22,816-0.07%
2022/11/21484.63285.5086.3022,7380.07%
2022/11/08179.4100.0080.2012,9790.03%
2022/11/04078.00778.3078.50-72,964-0.24%
2022/11/02078.5000.0078.7002,9410.00%
2022/11/0100.00578.9078.90-52,928-0.17%
2022/10/31077.502077.9077.00-202,895-0.69%
2022/10/2800.00280.7080.80-22,838-0.07%
2022/10/2700.00179.5081.20-12,823-0.04%
2022/10/2600.00179.3380.00-12,780-0.04%
2022/10/25177.602477.7380.00-232,724-0.84%
2022/10/24277.901074.6078.10-82,582-0.31%
2022/10/20172.4000.0071.6012,4210.04%
2022/10/19170.60170.5070.4002,3760.00%
2022/10/1400.000.165.6065.40-0.12,3590.00%
2022/10/1300.00165.4063.40-12,375-0.04%
2022/10/12666.08164.8065.3052,3900.21%
2022/10/06566.8000.0066.0052,4690.20%
2022/10/0500.00466.9066.20-42,505-0.16%
2022/10/04265.3000.0065.4022,5610.08%
2022/10/03362.73263.2063.6012,5460.04%
2022/09/301162.4800.0062.80112,5590.43%
2022/09/29964.04262.8062.1072,5420.28%
2022/09/2713.166.8700.0066.8013.12,5480.51%
2022/09/231374.60374.8370.40102,5560.39%
2022/09/22477.0300.0076.2042,5610.16%
2022/09/21078.6000.0078.3002,5740.00%
2022/09/19181.0000.0080.8012,6730.04%
2022/09/1500.00582.9082.80-52,743-0.18%
2022/09/14582.0000.0082.5052,7750.18%
2022/09/12282.70283.7083.7002,8370.00%
2022/09/0800.00282.7083.20-22,926-0.07%
2022/09/07280.8000.0080.5022,9670.07%
2022/09/06483.33481.7382.0003,1560.00%
2022/09/01185.80185.5085.3003,1980.00%
2022/08/31186.80287.0087.30-13,214-0.03%
2022/08/30086.7000.0086.5003,2280.00%
2022/08/29385.0700.0085.4033,2410.09%
2022/08/26387.57286.1086.1013,2370.03%
2022/08/25187.7000.0087.7013,2230.03%
2022/08/24386.80587.4888.20-23,225-0.06%
2022/08/22185.3000.0086.2013,2530.03%
2022/08/19683.87286.1086.5043,2430.12%
2022/08/181083.26286.3083.9083,1980.25%
2022/08/172.289.4600.0088.002.23,0130.07%
2022/08/1600.002100.0097.70-22,843-0.07%
2022/08/1200.000.1100.00100.00-0.12,9060.00%
2022/08/1000.001101.50101.00-12,940-0.03%
2022/08/012103.5000.00101.5023,2360.06%
2022/07/19597.0000.0097.4054,6090.11%
2022/07/1800.00094.0094.5004,6540.00%
2022/07/13097.6000.0096.4004,9570.00%
2022/07/0700.006107.00106.00-66,067-0.10%
2022/07/062109.005106.50106.50-36,132-0.05%
2022/07/0400.000111.50112.5006,0960.00%
2022/06/304112.0000.00110.5046,0340.07%
2022/06/290109.003110.01110.50-36,062-0.05%
2022/06/282108.0300.00108.5026,0910.03%
2022/06/279107.614108.00108.0056,0620.08%
2022/06/241105.001107.00107.5006,1910.00%
2022/06/2200.006100.0099.70-66,360-0.09%
2022/06/211100.0000.00101.0016,5770.02%
2022/06/171101.00199.50101.0006,5240.00%
2022/06/155112.0000.00108.0056,3860.08%
2022/06/1300.001112.50112.00-16,137-0.02%
2022/06/091114.5000.00114.5016,1120.02%
2022/06/081113.5000.00113.5016,0890.02%
2022/06/060113.0000.00113.0006,1010.00%
2022/05/262114.0000.00112.5026,0650.03%
2022/05/242115.251.4115.86114.500.66,0280.01%
2022/05/2300.001119.00119.50-15,968-0.02%
2022/05/201117.502122.50117.50-15,961-0.02%
2022/05/192118.2500.00119.0025,9010.03%
2022/05/181119.503120.33120.00-25,866-0.03%
2022/05/1700.004117.88118.50-45,839-0.07%
2022/05/164118.0000.00118.5045,8090.07%
2022/05/133118.503.3118.79116.00-0.35,750-0.01%
2022/05/102116.5000.00117.5025,5510.04%
2022/05/054122.6300.00122.0045,4790.07%
2022/05/041.1120.0500.00120.501.15,4620.02%
2022/05/030.1125.0000.00123.500.15,4180.00%
2022/04/283.1130.583128.17125.000.15,3360.00%
2022/04/271.1129.001131.50134.000.15,1770.00%
2022/04/2620133.7019.2133.57133.500.85,0010.02%
2022/04/251129.001129.00127.5004,2100.00%
2022/04/221.1128.641130.00128.500.14,1240.00%
2022/04/2100.001131.00127.50-14,080-0.02%
2022/04/191133.5000.00133.5013,9200.03%
2022/04/181.1129.551129.50132.500.13,8010.00%
2022/04/1513.1132.4813.5130.46130.50-0.43,517-0.01%
2022/04/144123.5010123.30124.00-63,058-0.20%
2022/04/130118.001117.50117.50-12,849-0.04%
2022/04/120.1118.0000.00118.500.12,7930.00%
2022/04/062116.502115.00115.0002,6280.00%
2022/04/012115.754115.13115.50-22,591-0.08%
2022/03/313.1112.2600.00111.003.12,4900.12%
2022/03/293113.832113.50113.5012,3880.04%
2022/03/252119.5000.00119.0022,1450.09%
2022/03/2400.002121.50119.50-22,259-0.09%
2022/03/2200.002110.00112.00-22,223-0.09%
2022/03/110105.5000.00106.5002,2130.00%
2022/03/102106.0000.00106.5022,2160.09%
2022/03/080.1106.0000.00105.000.12,1870.00%
2022/03/070109.0000.00108.0002,1580.00%
2022/03/0400.001114.00112.00-12,133-0.05%
2022/02/221111.501111.50111.5002,2570.00%
2022/02/172110.251110.50110.5012,2410.04%
2022/01/250.5108.5000.00105.500.52,4980.02%
2022/01/131116.001117.50116.0002,7170.00%
2022/01/122115.5018115.44116.00-162,715-0.59%
2022/01/111117.0000.00116.5012,7280.04%
2022/01/101121.004119.75121.00-32,728-0.11%
2022/01/071116.501117.50116.5002,7460.00%
2022/01/0600.001114.50114.50-12,795-0.04%
2021/12/222113.0000.00112.0025,6120.04%
2021/12/211114.0000.00114.0015,5970.02%
2021/12/209116.945115.60114.0045,5690.07%
2021/12/171117.0024117.71116.50-235,313-0.43%
2021/12/1600.001109.00111.00-15,099-0.02%
2021/12/152108.750109.00109.0025,1010.04%
2021/12/143110.671110.50108.5025,1040.04%
2021/12/091110.0000.00110.0015,1020.02%
2021/12/0700.001111.00111.00-15,148-0.02%
2021/11/2600.002111.00110.00-25,190-0.04%
2021/11/230110.5000.00111.0005,1180.00%
2021/11/221113.5000.00109.5015,1430.02%
2021/11/190.5111.891111.50111.50-0.55,154-0.01%
2021/11/180.5109.0000.00109.000.55,1260.01%
2021/11/171108.002107.50107.50-15,138-0.02%
2021/11/161109.001110.50108.5005,1480.00%
2021/11/152108.5000.00109.0025,1550.04%
2021/11/121111.0000.00111.0015,1420.02%
2021/11/111114.5000.00112.5015,1320.02%
2021/11/091114.0000.00114.5015,1110.02%
2021/11/081114.501.1115.98114.00-0.15,1010.00%
2021/11/0500.005110.50110.50-55,044-0.10%
2021/11/041.5111.3300.00110.501.55,0660.03%
2021/10/2900.002113.75113.00-25,063-0.04%
2021/10/284112.002113.00114.0025,0170.04%
2021/10/276108.9200.00109.0064,8960.12%
2021/10/260106.5000.00106.0004,8810.00%
2021/10/2500.003105.50105.50-34,873-0.06%
2021/10/211108.0000.00108.0014,9090.02%
2021/10/202107.003107.50106.50-14,874-0.02%
2021/10/1900.001107.50108.00-14,845-0.02%
2021/10/180.2110.0000.00107.500.24,8370.00%
2021/10/154.5108.821110.00110.503.54,8260.07%
2021/10/142.4111.8100.00111.502.44,7330.05%
2021/10/135.2117.336.1114.24118.00-0.94,607-0.02%
2021/10/122.2118.453115.17113.00-0.84,523-0.02%
2021/10/080.4121.001119.50121.00-0.64,420-0.01%
2021/10/075.2120.042120.75123.503.24,3160.07%
2021/10/065.2128.405127.20122.000.24,0530.00%
2021/10/050.2117.501123.50123.50-0.83,406-0.02%
2021/10/046120.2516120.69121.50-103,164-0.32%
2021/10/012120.006116.25113.00-42,791-0.14%
2021/09/307114.645112.90116.5022,2570.09%
2021/09/291108.003108.17106.00-22,115-0.09%
2021/09/283103.5000.00103.5032,2030.14%
2021/09/270.5103.801103.00103.00-0.52,268-0.02%
2021/09/242102.7600.00102.5022,3820.09%
2021/09/230.5103.0000.00102.000.52,4810.02%
2021/09/171103.5000.00103.5012,7010.04%
2021/09/140.5107.501106.00105.00-0.53,029-0.02%
2021/09/132108.7500.00108.0023,4270.06%
2021/09/0811.5103.0913104.50103.00-1.53,798-0.04%
2021/09/061107.501107.00106.5004,2730.00%
2021/08/301112.0000.00112.0015,2210.02%
2021/08/2613118.231117.00115.00125,5940.21%
2021/08/2500.001114.00114.50-15,636-0.02%
2021/08/240109.505109.00110.50-55,669-0.09%
2021/08/232109.251109.50109.5015,8000.02%
2021/08/204108.7500.00108.5045,8680.07%
2021/08/1900.0020110.50110.00-205,888-0.34%
2021/08/181115.0000.00115.0015,8950.02%
2021/08/171113.501114.50112.5005,9080.00%
2021/08/161116.0000.00113.0015,9150.02%
2021/08/131114.001115.00116.0005,9210.00%
2021/08/101116.5000.00115.5016,0440.02%
2021/08/0413118.7300.00118.50136,4600.20%
2021/08/031122.5000.00122.5016,6690.01%
2021/08/0200.001123.00124.00-16,996-0.01%
2021/07/301122.501123.50121.5007,0980.00%
2021/07/2800.001123.50123.00-17,292-0.01%
2021/07/272122.251123.50121.0017,3520.01%
2021/07/2611125.5900.00125.00117,4850.15%
2021/07/221128.001129.00126.5007,5170.00%
2021/07/212129.753131.83127.50-17,536-0.01%
2021/07/2000.002129.25129.00-27,521-0.03%
2021/07/193129.672130.50129.5017,5010.01%
2021/07/165129.002130.00128.0037,5750.04%
2021/07/1500.001131.00131.00-17,606-0.01%
2021/07/141126.501124.50126.5007,6800.00%
2021/07/131126.502129.00126.00-17,810-0.01%
2021/07/121129.501130.50129.0007,8440.00%
2021/07/0511137.551135.50136.00107,9240.13%
2021/07/0100.001134.50129.50-17,797-0.01%
2021/06/302133.752134.50134.0007,7050.00%
2021/06/292135.0000.00131.5027,6160.03%
2021/06/2800.000.1133.50131.50-0.17,5150.00%
2021/06/2300.002138.25134.00-27,310-0.03%
2021/06/227138.7900.00137.5077,1700.10%
2021/06/213133.005133.00133.50-26,799-0.03%
2021/06/173134.172133.25132.5016,6140.02%
2021/06/162132.752133.00132.5006,4100.00%
2021/06/151128.003129.33130.00-26,149-0.03%
2021/06/113127.674127.25124.50-15,929-0.02%
2021/06/102.1123.011123.00121.501.15,5620.02%
2021/06/0900.008120.50123.50-85,306-0.15%
2021/06/082112.752113.00112.5005,0650.00%
2021/06/073113.175113.70111.50-25,059-0.04%
2021/06/0410122.4014120.61116.00-44,986-0.08%
2021/06/024115.383116.00115.0014,6240.02%
2021/06/011113.0000.00113.5014,5740.02%
2021/05/316111.337112.00110.50-14,564-0.02%
2021/05/282107.502108.00106.0004,4500.00%
2021/05/2700.003105.50105.50-34,400-0.07%
2021/05/261102.5000.00104.5014,5050.02%
2021/05/211103.0000.00104.0014,5650.02%
2021/05/181101.002103.00104.50-14,604-0.02%
2021/05/171101.0000.0095.5014,5770.02%
2021/05/1300.005103.00106.00-54,390-0.11%
2021/05/1215108.032112.25105.50134,2880.30%
2021/05/112119.001117.50116.0014,0900.02%
2021/05/107123.2914123.25122.50-73,867-0.18%
2021/05/071116.001118.00116.5003,5580.00%
2021/05/064114.5028115.73119.00-243,469-0.69%
2021/05/052107.0000.00109.0023,3430.06%
2021/05/0320121.0021112.38112.00-13,386-0.03%
2021/04/2900.001116.00116.00-13,283-0.03%
2021/04/281113.501114.50113.5003,2550.00%
2021/04/2700.004115.13114.00-43,268-0.12%
2021/04/2600.002114.50115.00-23,267-0.06%
2021/04/232111.5000.00112.0023,3050.06%
2021/04/222115.253115.50112.00-13,332-0.03%
2021/04/212117.001118.00116.5013,2840.03%
2021/04/203117.502118.00117.5013,2610.03%
2021/04/193118.177118.50119.00-43,242-0.12%
2021/04/161114.003114.17114.00-23,150-0.06%
2021/04/152112.503112.67112.00-13,155-0.03%
2021/04/142111.503112.33110.50-13,196-0.03%
2021/04/1300.007110.50110.50-73,157-0.22%
2021/04/129110.898111.56112.0013,1620.03%
2021/04/093109.000.8109.00108.002.23,1380.07%
2021/04/088110.445110.80110.5033,1230.10%
2021/04/072108.002108.00108.0003,1320.00%
2021/04/061106.0000.00106.5013,1600.03%
2021/04/012106.0000.00106.0023,2070.06%
2021/03/306.1108.040.2105.50108.505.93,2450.18%
2021/03/291104.500.6106.28105.500.53,2770.01%
2021/03/261.2105.571106.50105.500.23,3910.00%
2021/03/256105.504106.00105.0023,4850.06%
2021/03/2300.001109.50109.50-13,558-0.03%
2021/03/190112.001111.00111.50-13,659-0.03%
2021/03/181114.501113.50113.5003,7000.00%
2021/03/122112.2500.00112.0023,8590.05%
2021/03/1100.001114.50113.50-13,876-0.03%
2021/03/0900.001111.50111.50-13,947-0.03%
2021/03/081112.501113.00110.5003,9910.00%
2021/03/0500.001112.50112.00-14,015-0.02%
2021/03/042114.752115.25113.0004,1130.00%
2021/03/033.3114.042114.00114.001.34,1600.03%
2021/03/022115.752115.50113.5004,2270.00%
2021/02/264117.756119.50114.00-24,366-0.05%
2021/02/240.1117.0000.00114.000.14,3590.00%
2021/02/231114.0000.00115.5014,3890.02%
2021/02/221113.506114.08115.00-54,366-0.11%
2021/02/191109.0000.00111.5014,3140.02%
2021/02/1800.001.1110.50109.50-1.14,362-0.03%
2021/02/171106.003106.50108.00-24,402-0.05%
2021/02/0400.000102.00105.0004,4170.00%
2021/01/261108.5000.00109.0014,8300.02%
2021/01/254109.007110.57110.50-34,821-0.06%
2021/01/211199.821102.00100.50104,7160.21%
2021/01/200.1101.0000.00100.000.14,8040.00%
2021/01/1900.001104.50103.00-14,809-0.02%
2021/01/182102.751398.74102.50-114,802-0.23%
2021/01/151100.503100.50100.50-24,794-0.04%
2021/01/131102.501103.00102.5004,8300.00%
2021/01/124102.3800.00101.5044,9040.08%
2021/01/115106.301106.00106.0044,8800.08%
2021/01/088110.131109.00109.0074,9140.14%
2021/01/075111.5010111.05113.50-54,952-0.10%
2021/01/061108.5000.00106.5015,1360.02%
2021/01/059110.172111.25110.0075,6620.12%
2021/01/0411107.7712106.46109.50-15,885-0.02%
2020/12/312107.5000.00107.0025,9260.03%
2020/12/305108.103109.17109.0026,2740.03%
2020/12/297.1108.9400.00109.007.16,6380.11%
2020/12/282109.504109.75110.00-26,673-0.03%
2020/12/253112.8310111.60112.50-76,715-0.10%
2020/12/241115.0000.00113.0016,8450.01%
2020/12/238113.813114.33113.5057,0920.07%
2020/12/225117.202116.00113.5037,9630.04%
2020/12/216116.0010115.75118.50-47,993-0.05%
2020/12/183113.506114.33112.00-38,037-0.04%
2020/12/171110.0000.00110.5018,1240.01%
2020/12/168113.561113.50114.0078,3110.08%
2020/12/1512114.1310113.75111.5028,6190.02%
2020/12/1414.1116.876117.50116.508.18,6280.09%
2020/12/1100.001120.00120.00-18,708-0.01%
2020/12/1010123.859124.72121.5018,8020.01%
2020/12/094122.384122.88122.0009,0520.00%
2020/12/084121.883122.33121.5019,6650.01%
2020/12/0713122.1911122.68122.5029,9570.02%
2020/12/045124.501127.00124.00410,2800.04%
2020/12/032126.502127.75126.00010,5510.00%
2020/12/022126.0000.00126.00211,0570.02%
2020/12/0100.002129.00128.50-211,168-0.02%
2020/11/3000.001132.00130.50-111,330-0.01%
2020/11/2700.001129.00129.00-111,394-0.01%
2020/11/261128.003127.67127.00-211,696-0.02%
2020/11/254124.631124.00125.50312,1130.02%
2020/11/240.1121.0000.00120.000.112,0920.00%
2020/11/230.1122.5000.00122.000.112,4180.00%
2020/11/204123.752123.00123.50212,6130.02%
2020/11/171125.0000.00124.00113,2040.01%
2020/11/163127.1700.00125.50313,3340.02%
2020/11/124128.5000.00128.50413,8250.03%
2020/11/1100.001131.00130.50-113,868-0.01%
2020/11/0400.001129.50129.50-114,447-0.01%
2020/11/031133.5000.00131.50114,8170.01%
2020/10/3000.005134.50130.00-514,818-0.03%
2020/10/295131.5000.00132.00514,9590.03%
2020/10/281136.501134.00133.50014,9800.00%
2020/10/221128.0000.00131.00115,6790.01%
2020/10/1600.001139.00134.50-115,822-0.01%
2020/10/152138.251141.50138.00115,8210.01%
2020/10/134140.638140.06139.50-415,613-0.03%
2020/10/122139.253137.17139.00-115,189-0.01%
2020/10/082136.2500.00135.00215,2000.01%
2020/10/074139.136138.00135.50-215,128-0.01%
2020/10/061138.506135.42138.00-514,831-0.03%
2020/09/301125.508125.50128.00-714,650-0.05%
2020/09/281124.501123.50124.00014,5640.00%
2020/09/252137.002139.25123.50014,2990.00%
2020/09/2300.001133.00133.00-113,238-0.01%
2020/09/225129.502133.00130.00313,1250.02%
2020/09/1800.004135.00135.00-412,802-0.03%
2020/09/161128.501128.00132.00012,3940.00%
2020/09/144128.506129.25129.00-212,154-0.02%
2020/09/1126138.8112137.25130.501411,8570.12%
2020/09/1023131.5923131.54133.50011,2300.00%
2020/09/094129.631128.50134.00310,9470.03%
2020/09/082128.002127.50127.00010,6300.00%
2020/09/075132.507135.21132.50-210,371-0.02%
2020/09/0300.000.1125.50124.50-0.19,8870.00%
2020/09/013126.173122.50120.0009,6700.00%
2020/08/315117.3011117.59123.00-69,339-0.06%
2020/08/285113.605114.00113.5008,8740.00%
2020/08/275116.909116.06113.50-48,776-0.05%
2020/08/2610109.9515111.70113.50-58,455-0.06%
2020/08/258109.256109.25108.0028,2980.02%
2020/08/249106.337106.07108.0028,3160.02%
2020/08/211102.502102.75102.50-18,429-0.01%
2020/08/209100.744100.5099.0058,3560.06%
2020/08/1900.002105.00105.50-28,192-0.02%
2020/08/188106.2513105.88105.00-58,084-0.06%
2020/08/174101.003100.50101.0017,6570.01%
2020/08/14699.783100.4798.5037,6120.04%
2020/08/13196.601597.3899.40-147,588-0.18%
2020/08/12299.1000.0098.2027,5380.03%
2020/08/11399.70499.6399.10-17,552-0.01%
2020/08/101099.466100.6598.4047,4290.05%
2020/08/071097.34896.75100.0027,1370.03%
2020/08/061194.75193.9093.70106,8030.15%
2020/08/0400.00195.0094.00-16,837-0.01%
2020/08/0300.000.293.0093.00-0.26,7130.00%
2020/07/31492.2000.0092.2046,7720.06%
2020/07/30894.64196.4093.5077,0890.10%
2020/07/29594.8811.289.5292.80-6.27,121-0.09%
2020/07/2800.00189.4087.60-16,862-0.01%
2020/07/27688.959.389.1289.30-3.36,882-0.05%
2020/07/24489.23489.7087.7006,8400.00%
2020/07/23789.31689.4889.6016,8130.01%
2020/07/22690.28991.2888.40-36,770-0.04%
2020/07/21689.2011.388.9489.10-5.36,617-0.08%
2020/07/20786.97887.7887.90-16,546-0.02%
2020/07/17688.53588.9486.6016,5020.02%
2020/07/16686.82687.3388.0006,4340.00%
2020/07/151186.982488.1185.50-136,338-0.21%
2020/07/14184.60185.0083.7006,0940.00%
2020/07/13186.10186.7084.5006,1030.00%
2020/07/102085.6717.286.2385.202.86,0610.05%
2020/07/09684.47784.7083.70-15,844-0.02%
2020/07/08282.502.583.0682.50-0.55,863-0.01%
2020/07/07983.46285.2581.5075,8850.12%
2020/07/06184.80285.1085.00-15,861-0.02%
2020/07/03285.10184.8084.8015,9020.02%
2020/07/01284.1000.0085.4026,0780.03%
2020/06/30983.62283.8083.8076,1480.11%
2020/06/29385.1000.0085.0036,2180.05%
2020/06/24986.3000.0086.1096,2240.14%
2020/06/18287.80187.7087.7016,4710.02%
2020/06/15286.8000.0086.1026,9850.03%
2020/06/12586.46586.8287.0007,1070.00%
2020/06/11288.10190.0087.4017,4410.01%
2020/06/10191.0000.0091.0017,6680.01%
2020/06/08192.10193.0092.9008,2070.00%
2020/05/29393.33292.8089.5018,7480.01%
2020/05/28189.3000.0091.8018,5990.01%
2020/05/20286.2000.0084.6028,7230.02%
2020/05/1800.00385.1087.70-38,557-0.04%
2020/05/15384.0000.0083.2038,4820.04%
2020/05/1100.00388.8788.10-38,179-0.04%
2020/05/0800.00190.9089.60-18,130-0.01%
2020/05/07290.15189.8090.0018,0720.01%
2020/05/061492.311392.2688.5017,9620.01%
2020/05/05286.35487.5391.30-27,567-0.03%
2020/04/30282.30983.3283.80-77,022-0.10%
2020/04/29382.43182.1081.8026,9710.03%
2020/04/28180.6000.0082.5016,9670.01%
2020/04/24179.30179.9078.6006,9390.00%
2020/04/23481.05381.7080.5016,8970.01%
2020/04/22280.70381.1081.50-16,872-0.01%
2020/04/21681.57183.9080.9056,8630.07%
2020/04/16183.5000.0083.7016,9620.01%
2020/04/1400.00182.4082.20-16,966-0.01%
2020/04/13181.6000.0082.0016,9590.01%
2020/04/10283.90982.2484.50-76,854-0.10%
2020/04/09482.75583.1281.30-16,781-0.01%
2020/04/08182.80583.7284.30-46,713-0.06%
2020/04/06479.70780.1381.80-36,569-0.05%
2020/04/011278.38278.5078.90106,4730.15%
2020/03/31274.501976.0877.70-176,388-0.27%
2020/03/30374.10274.3074.1016,3240.02%
2020/03/27775.977.276.5675.60-0.26,3580.00%
2020/03/26675.48576.2675.8016,3780.02%
2020/03/251475.891777.1675.30-36,323-0.05%
2020/03/24974.741175.2474.60-26,241-0.03%
2020/03/2300.001071.3072.50-106,196-0.16%
2020/03/2021.275.182274.0573.00-0.96,100-0.01%
2020/03/193076.81578.0471.60255,8810.43%
2020/03/18379.2700.0079.5035,6330.05%
2020/03/17184.3000.0078.6015,4680.02%
2020/03/161185.651685.6983.60-55,091-0.10%
2020/03/13878.081180.9384.40-34,749-0.06%
2020/03/121780.281680.4281.0014,2510.02%
2020/03/11383.83283.4083.0014,0360.02%
2020/03/10479.531480.9983.30-103,777-0.26%
2020/03/09480.051080.3178.60-63,560-0.17%
2020/03/06478.65579.0278.70-13,313-0.03%
2020/03/0500.00177.7077.50-13,167-0.03%
2020/03/04277.7500.0075.9023,1180.06%
2020/03/031078.6810.378.2778.10-0.33,053-0.01%
2020/03/02576.68578.5879.0002,9070.00%
2020/02/272176.21975.5173.60122,7090.44%
2020/02/26275.601776.0577.00-152,456-0.61%
2020/02/24273.5000.0073.2022,2090.09%
2020/02/19472.78173.1072.3032,1610.14%
2020/02/18472.78373.1771.8012,1510.05%
2020/02/17372.03272.4072.3012,1520.05%
2020/02/1400.00269.5069.50-22,097-0.10%
2020/02/13169.20669.5868.70-52,132-0.23%
2020/02/1100.00569.0068.50-52,196-0.23%
2020/02/0700.00568.2067.40-52,334-0.21%
2020/02/06369.00369.3768.9002,4980.00%
2020/02/0500.00568.1868.10-52,498-0.20%
2020/01/31268.0500.0068.6022,5550.08%
2020/01/3000.00168.0066.90-12,568-0.04%
2020/01/1500.001071.3071.30-102,611-0.38%
2020/01/14572.66572.5672.3002,6020.00%
2020/01/13773.50774.6372.5002,5750.00%
2020/01/102369.981270.0570.10112,4290.45%
2020/01/091168.671169.0268.5002,3780.00%
2020/01/0600.00171.2071.10-12,437-0.04%
2020/01/03272.3500.0071.4022,5050.08%
2020/01/02173.1000.0072.6012,5470.04%
2019/12/30272.60272.9572.3002,5450.00%
2019/12/26272.35372.6372.10-12,562-0.04%
2019/12/24475.50175.2075.0032,5310.12%
2019/12/23474.407.275.2375.80-3.22,496-0.13%
2019/12/1900.00173.0072.70-12,446-0.04%
2019/12/17172.0000.0072.0012,4330.04%
2019/12/13672.20772.1372.10-12,561-0.04%
2019/12/11572.0000.0071.2052,6810.19%
2019/12/10271.90272.2571.8002,7190.00%
2019/12/03471.40471.5571.5002,9160.00%
2019/12/02570.40671.4070.60-12,969-0.03%
2019/11/26273.80273.9073.8003,0880.00%
2019/11/2500.00172.5072.70-13,105-0.03%
2019/11/22172.0000.0071.8013,1440.03%
2019/11/21172.20172.6071.9003,1460.00%
2019/11/15973.27273.3572.8073,2170.22%
2019/11/14373.27372.5372.5003,2030.00%
2019/11/12774.56674.9274.6013,1740.03%
2019/11/11674.651174.6073.00-53,136-0.16%
2019/11/08175.70176.3075.6003,1000.00%
2019/11/0700.00175.9076.30-13,072-0.03%
2019/11/0600.00375.7775.20-33,027-0.10%
2019/11/05875.231976.8875.00-112,937-0.37%
2019/11/04173.30173.1073.1002,7840.00%
2019/10/31271.8000.0071.3022,8260.07%
2019/10/301171.43572.4672.4062,8530.21%
2019/10/291571.71770.6970.5082,8380.28%
2019/10/28172.1000.0072.0012,9380.03%
2019/10/24174.0000.0073.8013,1010.03%
2019/10/22674.9000.0074.7063,1980.19%
2019/10/1800.00175.0075.10-13,344-0.03%
2019/10/17175.2000.0075.2013,4520.03%
2019/10/15176.4000.0076.0014,0650.02%
2019/10/14178.00378.7077.60-24,178-0.05%
2019/10/09176.30277.4077.40-14,093-0.02%
2019/10/0800.00176.8076.20-14,021-0.02%
2019/10/0700.00175.3075.10-13,963-0.03%
2019/10/03174.8000.0074.6014,0370.02%
2019/09/271.173.8100.0073.901.14,0330.03%
2019/09/25476.6000.0076.8043,9760.10%
2019/09/24377.13576.4277.00-23,966-0.05%
2019/09/23475.7300.0075.8043,9180.10%
2019/09/20176.701276.1575.80-113,914-0.28%
2019/09/193.176.8200.0076.303.13,8990.08%
2019/09/1800.00278.7577.70-23,860-0.05%
2019/09/17177.3000.0077.3013,8350.03%
2019/09/16178.80478.8877.50-33,934-0.08%
2019/09/12177.6000.0076.8013,8250.03%
2019/09/11175.60376.6776.60-23,803-0.05%
2019/09/10175.7000.0074.8013,7440.03%
2019/09/0900.00175.3075.20-13,710-0.03%
2019/09/0600.00576.0876.00-53,696-0.14%
2019/09/04274.7000.0074.9023,7620.05%
2019/09/03273.85274.8074.1003,7260.00%
2019/08/29169.3000.0069.1013,8960.03%
2019/08/284.268.4800.0068.004.23,9220.11%
2019/08/275.170.08470.1070.001.13,9290.03%
2019/08/23371.0300.0071.5033,9930.08%
2019/08/22371.60571.9871.30-23,966-0.05%
2019/08/20173.50172.4072.1003,9230.00%
2019/08/19473.33173.1072.9033,9230.08%
2019/08/1600.00173.5073.50-13,934-0.03%
2019/08/1500.00171.1071.40-13,938-0.03%
2019/08/14273.6000.0072.6023,9740.05%
2019/08/13474.60173.8073.4034,0810.07%
2019/08/121274.631674.2574.30-44,085-0.10%
2019/08/08173.0000.0074.3014,0880.02%
2019/08/07273.2000.0072.1024,0980.05%
2019/08/06271.6500.0072.6024,1140.05%
2019/08/05174.0000.0072.9014,1170.02%
2019/08/02172.9000.0073.4014,1120.02%
2019/08/01575.7000.0075.4054,0510.12%
2019/07/30176.4000.0075.8014,0010.02%
2019/07/29281.1500.0079.9023,8820.05%
2019/07/26681.601181.6381.60-53,842-0.13%
2019/07/25280.45179.8079.8013,7390.03%
2019/07/24680.18179.8079.8053,7140.13%
2019/07/22678.98478.5078.8023,6150.06%
2019/07/19777.73478.3879.2033,6100.08%
2019/07/181679.421878.8276.80-23,515-0.06%
2019/07/171577.642178.4878.10-63,303-0.18%
2019/07/16171.303373.0074.00-322,902-1.10%
2019/07/1500.00169.6069.30-12,751-0.04%
2019/07/10170.50170.3070.3002,8760.00%
2019/07/09770.93870.7070.50-12,869-0.03%
2019/07/08468.9000.0069.0042,8340.14%
2019/07/05369.03269.2569.2012,8770.03%
2019/07/04268.9500.0069.0022,8630.07%
2019/07/03667.17667.2267.1002,8380.00%
2019/07/021166.731066.5467.0012,8710.03%
2019/07/01165.10265.5065.10-12,891-0.03%
2019/06/28165.3000.0064.9012,9060.03%
2019/06/27165.6000.0065.5012,9370.03%
2019/06/211567.491367.2566.9022,9620.07%
2019/06/1900.00369.7369.90-32,941-0.10%
2019/06/1800.00170.0069.30-13,037-0.03%
2019/06/1700.00169.7069.70-13,236-0.03%
2019/06/13269.60169.5069.6013,3250.03%
2019/06/1200.00970.4870.00-93,290-0.27%
2019/06/1000.003.369.9570.10-3.33,183-0.10%
2019/06/06569.501368.3068.70-83,137-0.26%
2019/06/05767.54867.6068.60-13,078-0.03%
2019/06/04865.94366.3366.0052,9310.17%
2019/06/03565.78265.7564.1032,9000.10%
2019/05/31364.07965.0965.40-62,850-0.21%
2019/05/30262.3000.0062.0022,7490.07%
2019/05/29162.2000.0062.1012,7750.04%
2019/05/2400.00163.7062.30-12,789-0.04%
2019/05/23263.10263.2063.1002,8070.00%
2019/05/22763.3400.0062.4072,8510.25%
2019/05/20264.70964.4964.40-72,977-0.24%
2019/05/17460.5000.0060.8042,9010.14%
2019/05/1600.00661.2060.00-62,945-0.20%
2019/05/15161.80261.6062.60-12,945-0.03%
2019/05/14256.8000.0060.4022,9780.07%
2019/05/131159.7500.0059.00113,0600.36%
2019/05/10260.9000.0060.8023,1210.06%
2019/05/09462.40162.5062.0033,2140.09%
2019/05/08164.1000.0062.7013,2710.03%
2019/05/03163.70263.1563.50-13,946-0.03%
2019/05/02663.23264.2062.4044,0450.10%
2019/04/30160.60361.3360.90-24,023-0.05%
2019/04/29662.5700.0062.0064,0880.15%
2019/04/26163.70262.9062.40-14,083-0.02%
2019/04/25765.01765.3364.6004,0660.00%
2019/04/24369.07269.4068.4014,0330.02%
2019/04/2300.00469.7068.20-44,058-0.10%
2019/04/1900.00169.6068.20-14,055-0.02%
2019/04/18668.00270.3070.0044,1430.10%
2019/04/17169.5000.0069.4014,0830.02%
2019/04/1600.00171.6071.90-14,072-0.02%
2019/04/12171.6000.0071.9014,3130.02%
2019/04/11474.85275.4074.0024,3980.05%
2019/04/09173.40174.6073.6004,5150.00%
2019/04/08274.20175.4074.1014,5210.02%
2019/04/03273.70373.7073.70-14,517-0.02%
2019/04/02372.03372.4772.0004,5500.00%
2019/04/01271.80174.1071.7014,8150.02%
2019/03/28271.80171.9071.4014,9290.02%
2019/03/25274.1000.0074.0025,0740.04%
2019/03/22476.30174.9076.3035,0570.06%
2019/03/21278.00376.0074.20-15,039-0.02%
2019/03/201675.881575.6375.8014,9790.02%
2019/03/1900.00171.3072.50-14,803-0.02%
2019/03/1500.00169.4069.00-14,770-0.02%
2019/03/14268.2000.0068.2024,7990.04%
2019/03/13169.0000.0069.0014,8480.02%
2019/03/08467.50167.9069.4035,0680.06%
2019/03/07567.30967.6067.30-45,365-0.07%
2019/03/06168.8000.0068.8015,5180.02%
2019/03/05168.9000.0068.9015,6010.02%
2019/02/2700.00569.0069.40-55,910-0.08%
2019/02/21271.40172.2071.0016,1090.02%
2019/02/2000.00170.3070.10-16,103-0.02%
2019/02/19571.18570.4070.1006,1590.00%
2019/02/18668.60867.8168.50-26,167-0.03%
2019/02/1500.003469.3468.20-346,632-0.51%
2019/02/14168.5000.0068.5016,6730.01%
2019/02/132768.83168.7068.70266,7440.39%
2019/02/12370.10170.2070.0026,7210.03%
2019/02/111769.72369.5069.90146,6750.21%
2019/01/30267.901066.1065.80-86,692-0.12%
2019/01/291566.47266.6066.90136,7550.19%
2019/01/28465.60467.1066.3006,8090.00%
2019/01/251164.89464.4064.4076,9290.10%
2019/01/24464.20762.8165.60-36,718-0.04%
2019/01/231059.62858.9860.0026,4900.03%
2019/01/2200.00156.8056.30-16,503-0.02%
2019/01/21154.8000.0055.2016,6520.02%
2019/01/18657.67756.9458.10-16,676-0.01%
2019/01/17257.35158.3056.6016,8080.01%
2019/01/16157.80257.2057.80-16,925-0.01%
2019/01/14354.37355.2354.2007,2660.00%
2019/01/1100.00154.6054.60-17,486-0.01%
2019/01/10954.90955.4255.1007,7730.00%
2019/01/09353.33653.0353.00-37,830-0.04%
2019/01/085952.892952.7252.50307,9680.38%
2019/01/0725.353.113853.3652.80-12.78,129-0.16%
2019/01/044155.244155.1052.5008,2770.00%
2019/01/031558.471058.8958.3058,4920.06%
2019/01/021761.431362.2961.1048,6800.05%
2018/12/28965.31864.7565.0018,8010.01%
2018/12/27364.001264.1363.70-99,037-0.10%
2018/12/26864.601364.6563.20-59,370-0.05%
2018/12/25465.30264.9565.0029,7690.02%
2018/12/241367.831067.5567.10310,0180.03%
2018/12/22663.521563.2065.00-910,207-0.09%
2018/12/21157.40158.4059.10010,6230.00%
2018/12/201659.761360.7859.00310,9600.03%
2018/12/191360.381660.3160.50-311,468-0.03%
2018/12/18162.90463.4061.00-311,953-0.03%
2018/12/1400.00163.6063.20-112,465-0.01%
2018/12/131666.681465.7965.00212,5790.02%
2018/12/12164.9000.0066.20112,8620.01%
2018/12/11364.40664.8064.50-313,107-0.02%
2018/12/101265.321465.8964.30-213,465-0.01%
2018/12/071964.431464.3964.40513,7110.04%
2018/12/06366.53165.9064.80214,1140.01%
2018/12/0500.00467.2566.90-414,250-0.03%
2018/12/04969.09569.7069.20414,5130.03%
2018/12/03468.40868.4168.30-414,797-0.03%
2018/11/303367.621369.0767.802014,9730.13%
2018/11/29169.301170.6568.20-1014,764-0.07%
2018/11/28970.87671.5571.00314,5950.02%
2018/11/27372.53672.7373.00-314,535-0.02%
2018/11/26769.99671.1572.30114,4780.01%
2018/11/231775.34175.8074.801614,2290.11%
2018/11/22176.9000.0076.50114,1150.01%
2018/11/21180.3000.0080.30114,0520.01%
2018/11/2000.00180.6080.00-114,013-0.01%
2018/11/1900.00480.5380.70-414,004-0.03%
2018/11/16581.94281.4580.30314,0490.02%
2018/11/15182.3000.0082.20113,9760.01%
2018/11/141484.261784.7883.80-313,824-0.02%
2018/11/13280.4000.0080.90213,4190.01%
2018/11/0900.00178.6079.80-113,327-0.01%
2018/11/07880.63781.1080.30113,2360.01%
2018/11/06280.25181.2079.50113,1570.01%
2018/11/05379.83379.4778.60012,9930.00%
2018/11/02179.20380.6377.70-212,891-0.02%
2018/11/01974.601874.5874.50-912,665-0.07%
2018/10/301271.051271.5374.20012,4730.00%
2018/10/291575.121675.7972.20-112,330-0.01%
2018/10/2600.00680.1777.10-612,151-0.05%
2018/10/25378.73179.7080.00212,0430.02%
2018/10/24681.75581.8281.10111,9060.01%
2018/10/23383.23682.6281.40-311,815-0.03%
2018/10/22580.82479.7381.80111,5960.01%
2018/10/191278.02877.2078.70411,4320.03%
2018/10/182674.722776.0076.90-111,219-0.01%
2018/10/171376.051376.8275.00010,9190.00%
2018/10/16976.78978.4275.50010,8490.00%
2018/10/15578.94179.3078.00410,7030.04%
2018/10/12178.20379.1081.00-210,551-0.02%
2018/10/11978.71880.4677.40110,3490.01%
2018/10/09585.88485.3386.00110,2130.01%
2018/10/08284.25184.3083.00110,0410.01%
2018/10/05286.301186.6886.00-99,870-0.09%
2018/10/041084.92484.8588.9069,5560.06%
2018/10/031187.951288.7884.30-19,225-0.01%
2018/10/02891.711590.8590.00-78,836-0.08%
2018/10/011189.791189.4092.5008,5480.00%
2018/09/28696.47894.2090.90-28,092-0.02%
2018/09/27998.26997.0699.0007,5710.00%
2018/09/262295.773294.34100.00-107,234-0.14%
2018/09/252795.192094.2691.4076,7180.10%
2018/09/212090.792090.0693.5006,1410.00%
2018/09/201885.271785.3286.2015,7900.02%
2018/09/19984.781184.6284.40-25,686-0.04%
2018/09/181985.091584.8583.5045,6870.07%
2018/09/17583.841283.1585.20-75,506-0.13%
2018/09/141879.448878.7880.00-705,357-1.31%
2018/09/132284.661884.6183.1045,0570.08%
2018/09/124183.201983.4185.00224,8900.45%
2018/09/111877.44977.0879.5095,0000.18%
2018/09/101176.091076.5577.5014,9470.02%
2018/09/072573.983073.5474.50-54,690-0.11%
2018/09/062571.33870.5569.30174,5520.37%
2018/09/05367.10567.2469.70-24,361-0.05%
2018/08/31164.20164.5063.8004,2830.00%
2018/08/30463.90464.4564.1004,3100.00%
2018/08/29162.80162.3062.2004,3460.00%
2018/08/2400.00562.9062.00-54,559-0.11%
2018/08/23563.28564.2062.9004,5540.00%
2018/08/221161.24261.2060.8094,4750.20%
2018/08/21361.20861.0561.10-54,499-0.11%
2018/08/206561.241459.0061.50514,5451.12%
2018/08/17261.351061.0060.50-84,488-0.18%
2018/08/1600.00861.2362.80-84,435-0.18%
2018/08/1500.00163.2062.00-14,526-0.02%
2018/08/14561.80162.1063.6044,5220.09%
2018/08/13362.90861.4162.00-54,511-0.11%
2018/08/10465.7500.0065.1044,4760.09%
2018/08/09167.0000.0066.7014,4620.02%
2018/08/03369.5000.0069.7034,4530.07%
2018/07/2600.00169.6068.30-14,516-0.02%
2018/07/25270.1500.0069.8024,4650.04%
2018/07/24170.60171.2070.1004,4570.00%
2018/07/23270.45270.4570.0004,7630.00%
2018/07/19168.20169.0068.3004,9610.00%
2018/07/18367.57268.3068.1014,9750.02%
2018/07/171168.15268.9567.2094,9530.18%
2018/07/16368.731368.7870.60-104,762-0.21%
2018/07/13364.4000.0064.2034,6620.06%
2018/07/1200.00165.1064.50-14,647-0.02%
2018/07/11264.55265.8064.7004,6620.00%
2018/07/10264.85264.0565.4004,6650.00%
2018/07/09662.58562.3263.4014,7000.02%
2018/07/0600.00561.6461.30-54,740-0.11%
2018/07/0500.00561.0061.00-55,370-0.09%
2018/07/04362.40361.6762.4006,0670.00%
2018/07/03261.9500.0060.1026,3900.03%
2018/06/29364.50365.2763.5007,0540.00%
2018/06/28463.53464.4863.9007,6580.00%
2018/06/27364.60266.8562.7018,3320.01%
2018/06/26663.88663.5264.9008,8020.00%
2018/06/25763.23963.6762.10-28,792-0.02%
2018/06/2200.00261.9061.60-28,963-0.02%
2018/06/2100.00169.0066.20-19,315-0.01%
2018/06/20271.20172.0070.2019,4960.01%
2018/06/1500.00162.3063.20-19,827-0.01%
2018/06/13259.90256.7060.60010,0540.00%
2018/06/12154.80355.5755.10-210,117-0.02%
2018/06/11154.7000.0054.70110,2210.01%
2018/06/06259.20458.9558.90-211,129-0.02%
2018/06/05257.3500.0056.20211,1600.02%
2018/06/04258.50358.3058.00-111,225-0.01%
2018/06/01154.00454.2054.20-311,274-0.03%
2018/05/30249.5500.0050.00211,7760.02%
2018/05/29551.8600.0050.50511,9980.04%
2018/05/2800.00350.0750.30-312,283-0.02%
2018/05/25156.3000.0055.10112,6050.01%
2018/05/07152.5000.0052.00117,9360.01%
2018/05/03259.3000.0059.30218,0770.01%
2018/05/02265.8000.0065.80218,0920.01%
2018/04/30174.5000.0073.10118,1080.01%
2018/04/277171.346971.3473.80218,1280.01%
2018/04/26875.831375.5273.70-517,823-0.03%
2018/04/25280.00281.8081.80017,6430.00%
2018/04/2400.00384.1081.00-317,647-0.02%
2018/04/23182.8000.0083.50117,9180.01%
2018/04/20385.00282.2082.60117,9390.01%
2018/04/1900.00182.1083.50-117,908-0.01%
2018/04/18184.8000.0083.10117,9210.01%
2018/04/1700.00182.2083.00-117,958-0.01%
2018/04/1600.000.382.6082.60-0.318,0440.00%
2018/04/13882.3100.0084.80818,1690.04%
2018/04/12185.9000.0085.00118,3430.01%
2018/04/112684.112384.8786.00318,7760.02%
2018/04/107190.337185.6983.30018,4120.00%
2018/04/09387.80888.8892.50-517,913-0.03%
2018/04/031483.39882.8084.10617,7010.03%
2018/04/0220.381.871682.0781.704.317,6460.02%
2018/03/314381.135281.3280.50-917,313-0.05%
2018/03/304181.214081.4683.40116,6820.01%
2018/03/29973.511574.0275.90-615,958-0.04%
2018/03/28969.63469.7569.00515,3660.03%
2018/03/271570.281770.3269.50-215,310-0.01%
2018/03/261368.83869.5170.00515,0260.03%
2018/03/231066.031065.9867.50014,6470.00%
2018/03/222666.114067.7065.70-1414,338-0.10%
2018/03/211766.291366.1265.70413,6500.03%
2018/03/203063.812163.5264.30913,4240.07%
2018/03/194264.253464.3163.10813,3990.06%
2018/03/16762.59462.0861.20313,0280.02%
2018/03/1500.00160.7061.40-112,907-0.01%
2018/03/14361.00262.7061.00112,7870.01%
2018/03/134761.513463.6260.001312,6300.10%
2018/03/123558.474158.5162.90-612,141-0.05%
2018/03/09757.80457.5057.20311,8220.03%
2018/03/08658.35757.8658.50-111,720-0.01%
2018/03/073058.711761.1658.001311,6070.11%
2018/03/062460.262459.6260.70011,4860.00%
2018/03/051858.9118.262.2659.00-0.211,2340.00%
2018/03/022562.722862.4961.80-310,941-0.03%
2018/03/011263.251762.3463.50-510,699-0.05%
2018/02/273961.874960.5562.50-1010,391-0.10%
2018/02/26457.889.156.8659.00-5.110,017-0.05%
2018/02/233.262.63267.4556.501.29,3420.01%
2018/02/22460.451360.1262.70-98,886-0.10%
2018/02/212354.581554.2157.0088,5140.09%
2018/02/1200.00149.5051.90-18,049-0.01%
2018/02/09245.70347.9347.20-17,837-0.01%
2018/02/081146.181648.1946.30-57,587-0.07%
2018/02/072455.5918.853.6148.955.27,1990.07%
2018/02/061853.821955.1552.20-16,565-0.02%
2018/02/056.556.82956.3958.00-2.55,914-0.04%
2018/02/022052.231151.7352.8095,2730.17%
2018/02/01646.09546.4948.0014,8910.02%
2018/01/31140.702541.3543.65-244,577-0.52%
2018/01/2900.00140.8539.70-14,515-0.02%
2018/01/26139.750.540.0040.000.54,4400.01%
2018/01/2400.00142.9541.55-14,329-0.02%
2018/01/23540.531140.9441.60-64,313-0.14%
2018/01/1900.005.236.8337.55-5.24,297-0.12%
2018/01/17231.45529.7034.10-34,175-0.07%
2018/01/16133.0000.0033.0013,8500.03%
2018/01/1500.00136.6536.65-13,832-0.03%
2018/01/1200.00742.8740.70-73,807-0.18%
2018/01/11244.6500.0045.2023,7600.05%
2018/01/10638.00541.1041.1013,7070.03%
2018/01/09236.781636.7837.40-143,597-0.39%
2018/01/081133.382.833.6634.008.23,4500.24%
2018/01/052228.9540.129.8830.95-18.13,223-0.56%
2018/01/04827.693427.7028.15-262,767-0.94%
2018/01/032624.03824.8125.60182,5120.72%
2018/01/021123.1800.0023.30112,3090.48%
世紀鋼 相關文章