台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.56%
  • 成交量
    3,586
  • 產業
    上市 鋼鐵類股▲0.41%
  • 844人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1932.9174.9316175.41176.0016.92,7170.62%
2025/02/1815.1174.2411170.55171.504.12,7830.15%
2025/02/1722174.3016175.09173.5062,8970.21%
2025/02/1437169.5027171.28172.00102,9010.34%
2025/02/1310166.5010166.50167.0002,9160.00%
2025/02/1211168.0511166.55163.5003,0600.00%
2025/02/1111.3166.2713.2167.57166.50-1.93,362-0.06%
2025/02/1010164.559165.83163.0013,4410.03%
2025/02/062163.002162.00163.0003,4630.00%
2025/02/050163.000162.50160.0003,5000.00%
2025/02/0410.2161.0010158.50158.000.23,5270.01%
2025/02/0312.1157.3012158.75162.000.13,5640.00%
2025/01/224157.625157.10160.50-13,595-0.03%
2025/01/217155.715156.50155.5023,6680.05%
2025/01/1600.000.1155.00155.00-0.13,9220.00%
2025/01/151.1149.1400.00151.001.14,0350.03%
2025/01/146.9149.876151.17154.000.94,1260.02%
2025/01/136148.584.9148.28146.001.14,2720.03%
2025/01/102.2155.650153.50156.002.24,4150.05%
2025/01/092159.252156.50155.5004,4360.00%
2025/01/081161.5000.00162.5014,5450.02%
2025/01/070164.500164.50162.0004,6860.00%
2025/01/063163.673164.67165.0004,7330.00%
2025/01/032164.002165.50161.5004,7910.00%
2025/01/020166.000166.00163.0004,8520.00%
2024/12/300164.001164.99166.50-14,985-0.02%
2024/12/278.7161.0500.00160.008.75,0430.17%
2024/12/261.2175.331174.50171.500.24,9980.00%
2024/12/250174.5000.00173.0005,0780.00%
2024/12/242175.0013175.19174.00-115,163-0.21%
2024/12/2300.001174.50171.50-15,280-0.02%
2024/12/206174.005177.50173.5015,3970.02%
2024/12/1919.2177.198174.69174.5011.25,5900.20%
2024/12/185.1182.928186.25188.00-2.95,832-0.05%
2024/12/172179.001178.50180.0015,8610.02%
2024/12/160.1177.5000.00174.000.15,9140.00%
2024/12/130179.0000.00179.0005,9520.00%
2024/12/123182.0000.00180.0035,9980.05%
2024/12/1100.004184.50183.50-46,013-0.07%
2024/12/102178.0000.00178.0026,0100.03%
2024/12/0500.000183.00181.0006,2630.00%
2024/12/042184.001186.00184.0016,3680.02%
2024/11/292175.0400.00175.0026,5880.03%
2024/11/2700.004185.00179.50-46,826-0.06%
2024/11/221.1181.5000.00180.501.17,6370.01%
2024/11/202.5179.3600.00176.002.57,7960.03%
2024/11/151.1177.982182.75185.00-0.97,986-0.01%
2024/11/142.2177.6800.00176.502.27,9910.03%
2024/11/130.2183.5000.00184.000.27,9400.00%
2024/11/126185.001184.50183.5058,0360.06%
2024/11/113184.1700.00185.0038,0500.04%
2024/11/085.8196.706.1191.55187.50-0.38,0550.00%
2024/11/072.4207.382212.50201.000.47,8240.01%
2024/11/062208.0000.00209.0027,8310.03%
2024/11/050.1211.5000.00210.000.17,9000.00%
2024/11/0400.006.1214.98211.00-6.18,135-0.07%
2024/11/0100.000.1210.50209.00-0.18,1260.00%
2024/10/301.1205.0900.00207.001.18,1580.01%
2024/10/291206.0000.00207.5018,1650.01%
2024/10/282.2208.9500.00208.002.28,2040.03%
2024/10/252213.504215.25214.50-28,228-0.02%
2024/10/244.4217.701215.00213.503.48,4140.04%
2024/10/230.5224.2000.00224.000.58,3860.01%
2024/10/221225.0000.00223.5018,3480.01%
2024/10/213233.002236.00233.0018,3470.01%
2024/10/182235.752.1237.24233.00-0.18,3300.00%
2024/10/172231.503.1230.49230.50-1.18,231-0.01%
2024/10/161220.534227.00221.00-38,138-0.04%
2024/10/155.5223.771232.00221.004.58,1250.06%
2024/10/1400.001.1218.43230.50-1.18,177-0.01%
2024/10/090213.5000.00211.0008,1270.00%
2024/10/081216.0000.00215.0018,1680.01%
2024/10/071225.000.1230.36223.500.98,1820.01%
2024/10/040222.750.1223.00223.0008,3460.00%
2024/10/012223.002225.00229.5008,3800.00%
2024/09/300.4227.8300.00222.000.48,3180.01%
2024/09/2700.002233.75233.00-28,316-0.02%
2024/09/261241.001240.00236.5008,3160.00%
2024/09/254.6244.175242.50238.00-0.48,3790.00%
2024/09/2400.000.1247.50247.00-0.18,5480.00%
2024/09/233245.693248.00244.0008,4530.00%
2024/09/206.1244.847.1246.17241.50-18,310-0.01%
2024/09/191230.509.2231.88234.50-8.27,989-0.10%
2024/09/1800.000.2215.50213.50-0.27,9580.00%
2024/09/1600.001207.00206.50-17,975-0.01%
2024/09/132216.001210.00209.5018,0120.01%
2024/09/1200.001210.00210.00-18,120-0.01%
2024/09/1100.002205.00204.00-28,216-0.02%
2024/09/102.3206.0400.00204.502.38,3250.03%
2024/09/093213.171218.50213.0028,4440.02%
2024/09/063217.001220.00219.0028,6500.02%
2024/09/0500.001219.00219.00-18,645-0.01%
2024/09/042.2209.4300.00206.002.28,7570.03%
2024/09/030.1229.931225.50223.00-0.98,953-0.01%
2024/09/026236.0900.00235.0068,8770.07%
2024/08/305240.805242.00237.5008,8420.00%
2024/08/295242.204243.25239.0018,8620.01%
2024/08/288.6243.446.2246.53243.502.48,7740.03%
2024/08/271.1232.861.2223.52234.50-0.28,4360.00%
2024/08/261210.001213.50213.5008,2810.00%
2024/08/2300.003209.50212.50-38,276-0.04%
2024/08/200.1210.121.1214.29212.00-18,503-0.01%
2024/08/162206.750.1208.50205.501.98,8390.02%
2024/08/143211.331203.00205.0029,1210.02%
2024/08/131202.002204.50204.00-19,178-0.01%
2024/08/121200.501210.00200.5009,3160.00%
2024/08/091193.501195.00192.5009,5800.00%
2024/08/081.1186.2300.00188.001.19,7620.01%
2024/08/0700.000.1194.50194.50-0.19,8360.00%
2024/08/061189.502178.50177.00-19,893-0.01%
2024/08/050.1192.9900.00192.500.19,8480.00%
2024/08/011221.5000.00220.50110,0090.01%
2024/07/312221.501222.00219.50110,0210.01%
2024/07/290.1228.0000.00218.500.19,9940.00%
2024/07/261.1233.1800.00231.001.19,8320.01%
2024/07/231244.0000.00244.0019,8140.01%
2024/07/182254.503255.67256.00-19,776-0.01%
2024/07/173.3262.712255.50255.501.39,7770.01%
2024/07/160.1260.001259.00263.50-19,788-0.01%
2024/07/150.1262.0000.00265.000.19,7990.00%
2024/07/120.2275.2500.00274.500.29,6830.00%
2024/07/101282.000.4286.05281.500.69,7960.01%
2024/07/093.1278.500.1283.50280.0039,8350.03%
2024/07/085.2278.3800.00275.505.29,8480.05%
2024/07/052298.0000.00295.0029,8340.02%
2024/07/040.1296.0000.00294.000.19,8600.00%
2024/07/032.1295.9500.00291.502.19,8280.02%
2024/07/0200.000297.50292.0009,7690.00%
2024/07/011299.0000.00296.0019,7430.01%
2024/06/284.3303.0300.00302.004.39,6240.04%
2024/06/263332.173330.50329.5009,3560.00%
2024/06/240.1329.0000.00329.000.19,3220.00%
2024/06/211347.001339.00342.0009,3860.00%
2024/06/202344.7500.00351.0029,4560.02%
2024/06/1900.000345.50341.5009,5140.00%
2024/06/171367.502364.75365.00-19,630-0.01%
2024/06/146364.500.3366.00355.005.79,5590.06%
2024/06/132354.253350.50362.00-19,391-0.01%
2024/06/112.3327.701327.50324.501.39,1320.01%
2024/06/071304.002.2307.32324.50-1.29,007-0.01%
2024/06/0600.004293.25295.00-48,787-0.05%
2024/06/051286.501287.50284.0008,7740.00%
2024/06/047289.074285.00286.0038,8150.03%
2024/05/311285.504290.63287.00-38,717-0.03%
2024/05/303.2287.223289.33285.500.28,6580.00%
2024/05/299296.995298.20292.0048,6550.05%
2024/05/281300.501303.50302.0008,6240.00%
2024/05/231.2290.421289.50288.500.28,3460.00%
2024/05/223296.002.3295.76294.500.88,3280.01%
2024/05/211266.502.2275.00275.50-1.28,077-0.01%
2024/05/171254.506244.42252.50-57,690-0.07%
2024/05/150.2244.551242.03240.50-0.87,505-0.01%
2024/05/140248.250246.50248.5007,2300.00%
2024/05/130.3240.001239.00236.00-0.76,998-0.01%
2024/05/091234.000.2237.00225.500.86,7210.01%
2024/05/081218.002.1222.61231.00-1.16,564-0.02%
2024/05/0700.001.1212.66210.00-1.16,467-0.02%
2024/05/0600.001223.50223.50-16,473-0.02%
2024/05/021230.032.5231.60230.00-1.56,487-0.02%
2024/04/2900.001219.50217.50-16,652-0.02%
2024/04/2600.002212.31212.50-26,693-0.03%
2024/04/2500.000209.00207.5006,6990.00%
2024/04/240200.0000.00200.0006,6890.00%
2024/04/222200.504198.00198.00-26,803-0.03%
2024/04/190.1214.7500.00212.000.16,9810.00%
2024/04/1800.000215.50215.5006,9690.00%
2024/04/163213.993212.02211.5007,1180.00%
2024/04/152210.001217.36210.0017,0410.01%
2024/04/123202.832202.75206.5016,9160.01%
2024/04/1110.3209.4800.00200.5010.36,8780.15%
2024/04/1000.000.1225.50222.50-0.16,7090.00%
2024/04/0900.000.7212.50212.00-0.76,606-0.01%
2024/04/031214.501211.50216.0006,6370.00%
2024/04/020216.2500.00212.5006,6040.00%
2024/04/010.1221.0000.00217.000.16,6180.00%
2024/03/2700.002221.50221.50-26,580-0.03%
2024/03/2500.001.4236.80237.50-1.46,471-0.02%
2024/03/222222.492225.01221.0006,4400.00%
2024/03/212220.753219.19219.50-16,438-0.02%
2024/03/205206.302206.50207.5036,7440.04%
2024/03/192.3220.480.1218.00217.502.26,6350.03%
2024/03/181.5222.171224.00224.000.56,6280.01%
2024/03/1500.001234.50225.00-16,641-0.02%
2024/03/141.2233.8300.00232.001.26,6680.02%
2024/03/1200.002243.75248.50-26,712-0.03%
2024/03/072239.5000.00241.0026,7930.03%
2024/03/061249.001249.00248.0006,6910.00%
2024/03/050248.000249.00249.0006,6630.00%
2024/03/043263.332262.00252.5016,5960.02%
2024/03/011.2257.131260.50260.000.26,5390.00%
2024/02/292262.002263.75257.5006,5060.00%
2024/02/271253.001250.01249.5006,5320.00%
2024/02/235.5261.953254.83253.002.56,4870.04%
2024/02/2200.001246.50254.50-16,364-0.02%
2024/02/2100.001240.00236.50-16,285-0.02%
世紀鋼 相關文章