世紀鋼 (9958)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
355.0
漲跌
▼7.0
漲幅
-1.93%
成交量
14,158張
產業
上市鋼鐵類股
821人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	6	364.50	0.3	366.00	355.00	5.7	9,559	0.06%
2024/06/13	2	354.25	3	350.50	362.00	-1	9,391	-0.01%
2024/06/11	2.3	327.70	1	327.50	324.50	1.3	9,132	0.01%
2024/06/07	1	304.00	2.2	307.32	324.50	-1.2	9,007	-0.01%
2024/06/06	0	0.00	4	293.25	295.00	-4	8,787	-0.05%
2024/06/05	1	286.50	1	287.50	284.00	0	8,774	0.00%
2024/06/04	7	289.07	4	285.00	286.00	3	8,815	0.03%
2024/05/31	1	285.50	4	290.63	287.00	-3	8,717	-0.03%
2024/05/30	3.2	287.22	3	289.33	285.50	0.2	8,658	0.00%
2024/05/29	9	296.99	5	298.20	292.00	4	8,655	0.05%
2024/05/28	1	300.50	1	303.50	302.00	0	8,624	0.00%
2024/05/23	1.2	290.42	1	289.50	288.50	0.2	8,346	0.00%
2024/05/22	3	296.00	2.3	295.76	294.50	0.8	8,328	0.01%
2024/05/21	1	266.50	2.2	275.00	275.50	-1.2	8,077	-0.01%
2024/05/17	1	254.50	6	244.42	252.50	-5	7,690	-0.07%
2024/05/15	0.2	244.55	1	242.03	240.50	-0.8	7,505	-0.01%
2024/05/14	0	248.25	0	246.50	248.50	0	7,230	0.00%
2024/05/13	0.3	240.00	1	239.00	236.00	-0.7	6,998	-0.01%
2024/05/09	1	234.00	0.2	237.00	225.50	0.8	6,721	0.01%
2024/05/08	1	218.00	2.1	222.61	231.00	-1.1	6,564	-0.02%
2024/05/07	0	0.00	1.1	212.66	210.00	-1.1	6,467	-0.02%
2024/05/06	0	0.00	1	223.50	223.50	-1	6,473	-0.02%
2024/05/02	1	230.03	2.5	231.60	230.00	-1.5	6,487	-0.02%
2024/04/29	0	0.00	1	219.50	217.50	-1	6,652	-0.02%
2024/04/26	0	0.00	2	212.31	212.50	-2	6,693	-0.03%
2024/04/25	0	0.00	0	209.00	207.50	0	6,699	0.00%
2024/04/24	0	200.00	0	0.00	200.00	0	6,689	0.00%
2024/04/22	2	200.50	4	198.00	198.00	-2	6,803	-0.03%
2024/04/19	0.1	214.75	0	0.00	212.00	0.1	6,981	0.00%
2024/04/18	0	0.00	0	215.50	215.50	0	6,969	0.00%
2024/04/16	3	213.99	3	212.02	211.50	0	7,118	0.00%
2024/04/15	2	210.00	1	217.36	210.00	1	7,041	0.01%
2024/04/12	3	202.83	2	202.75	206.50	1	6,916	0.01%
2024/04/11	10.3	209.48	0	0.00	200.50	10.3	6,878	0.15%
2024/04/10	0	0.00	0.1	225.50	222.50	-0.1	6,709	0.00%
2024/04/09	0	0.00	0.7	212.50	212.00	-0.7	6,606	-0.01%
2024/04/03	1	214.50	1	211.50	216.00	0	6,637	0.00%
2024/04/02	0	216.25	0	0.00	212.50	0	6,604	0.00%
2024/04/01	0.1	221.00	0	0.00	217.00	0.1	6,618	0.00%
2024/03/27	0	0.00	2	221.50	221.50	-2	6,580	-0.03%
2024/03/25	0	0.00	1.4	236.80	237.50	-1.4	6,471	-0.02%
2024/03/22	2	222.49	2	225.01	221.00	0	6,440	0.00%
2024/03/21	2	220.75	3	219.19	219.50	-1	6,438	-0.02%
2024/03/20	5	206.30	2	206.50	207.50	3	6,744	0.04%
2024/03/19	2.3	220.48	0.1	218.00	217.50	2.2	6,635	0.03%
2024/03/18	1.5	222.17	1	224.00	224.00	0.5	6,628	0.01%
2024/03/15	0	0.00	1	234.50	225.00	-1	6,641	-0.02%
2024/03/14	1.2	233.83	0	0.00	232.00	1.2	6,668	0.02%
2024/03/12	0	0.00	2	243.75	248.50	-2	6,712	-0.03%
2024/03/07	2	239.50	0	0.00	241.00	2	6,793	0.03%
2024/03/06	1	249.00	1	249.00	248.00	0	6,691	0.00%
2024/03/05	0	248.00	0	249.00	249.00	0	6,663	0.00%
2024/03/04	3	263.33	2	262.00	252.50	1	6,596	0.02%
2024/03/01	1.2	257.13	1	260.50	260.00	0.2	6,539	0.00%
2024/02/29	2	262.00	2	263.75	257.50	0	6,506	0.00%
2024/02/27	1	253.00	1	250.01	249.50	0	6,532	0.00%
2024/02/23	5.5	261.95	3	254.83	253.00	2.5	6,487	0.04%
2024/02/22	0	0.00	1	246.50	254.50	-1	6,364	-0.02%
2024/02/21	0	0.00	1	240.00	236.50	-1	6,285	-0.02%
2024/02/20	1	238.50	0	0.00	237.50	1	6,315	0.02%
2024/02/19	1	248.00	1	243.50	240.50	0	6,365	0.00%
2024/02/16	4	245.38	4	248.25	248.00	0	6,428	0.00%
2024/02/15	6	222.50	6	225.50	235.00	0	6,407	0.00%
2024/02/05	0	0.00	2	219.51	219.00	-2	6,563	-0.03%
2024/02/02	1	217.50	0	0.00	216.50	1	6,768	0.01%
2024/02/01	1	218.00	1.1	219.73	217.00	-0.1	6,831	0.00%
2024/01/31	1	218.50	0.1	218.50	219.00	0.9	6,912	0.01%
2024/01/30	1	226.04	1	228.00	222.50	0	6,893	0.00%
2024/01/29	1.1	225.05	0	0.00	225.00	1.1	6,876	0.02%
2024/01/26	0	0.00	0	222.00	219.50	0	6,900	0.00%
2024/01/25	0.1	213.39	3	218.50	217.00	-2.9	6,971	-0.04%
2024/01/24	0	0.00	4	216.00	216.50	-4	7,217	-0.06%
2024/01/23	2.1	215.11	2	219.00	220.50	0.1	7,271	0.00%
2024/01/18	0	0.00	0	196.50	197.00	0	6,972	0.00%
2024/01/16	1	203.50	1	200.00	204.50	0	6,830	0.00%
2024/01/15	2	200.00	1	205.00	203.50	1	6,744	0.01%
2024/01/12	0	0.00	0	189.00	189.00	0	6,546	0.00%
2024/01/11	2	189.50	2	188.50	191.50	0	6,489	0.00%
2024/01/10	9	175.61	10	176.45	189.00	-1	6,488	-0.02%
2024/01/09	0	0.00	3	185.83	186.50	-3	6,323	-0.05%
2024/01/08	1	183.50	0	0.00	183.50	1	6,330	0.02%
2024/01/05	0	182.50	2	183.25	183.50	-2	6,336	-0.03%
2024/01/04	0	0.00	2	179.25	180.00	-2	6,296	-0.03%
2024/01/03	1	176.50	0	0.00	177.50	1	6,295	0.02%
2023/12/27	2	168.75	0	0.00	168.00	2	6,389	0.03%
2023/12/22	1	172.50	0	0.00	171.50	1	6,401	0.02%
2023/12/21	4	172.25	0	0.00	173.50	4	6,430	0.06%
2023/12/18	0	0.00	2	181.25	181.50	-2	6,314	-0.03%
2023/12/15	1	176.00	0	176.00	172.00	1	6,262	0.02%
2023/12/14	3	188.97	6	185.83	186.50	-3	5,929	-0.05%
2023/12/13	0	0.00	0	182.50	180.00	0	6,067	0.00%
2023/12/11	0	0.00	1	179.00	179.00	-1	6,307	-0.02%
2023/12/08	0	0.00	2	182.00	182.50	-2	6,312	-0.03%
2023/12/07	2	184.25	4	181.88	182.00	-2	6,321	-0.03%
2023/12/06	3	178.83	0	179.50	180.00	3	6,256	0.05%
2023/12/05	4	177.47	4	178.75	179.00	0	6,182	0.00%
2023/11/28	0	166.83	0	0.00	166.50	0	6,249	0.00%
2023/11/24	1	173.50	1	174.00	173.50	0	6,299	0.00%
2023/11/22	0	0.00	1	165.00	168.00	-1	6,358	-0.02%
2023/11/21	0	0.00	1	168.00	163.50	-1	6,356	-0.02%
2023/11/17	3	171.00	3	168.00	168.50	0	6,332	0.00%
2023/11/16	1	167.50	1	170.50	170.00	0	6,303	0.00%
2023/11/14	2	168.00	2	168.00	169.00	0	6,146	0.00%
2023/11/13	2	164.75	2	167.73	166.00	0	6,074	0.00%
2023/11/10	1	150.50	2.1	153.71	159.00	-1.1	5,813	-0.02%
2023/11/09	0	147.00	3	150.50	151.00	-3	5,631	-0.05%
2023/11/07	3	140.50	0	0.00	140.00	3	5,620	0.05%
2023/11/03	1	137.50	0	0.00	140.00	1	5,700	0.02%
2023/10/31	0.1	150.50	0.4	150.50	150.50	-0.3	5,324	0.00%
2023/10/30	1	168.00	1	167.50	167.00	0	5,302	0.00%
2023/10/26	1	164.00	0	0.00	164.00	1	5,434	0.02%
2023/10/25	0	0.00	0	173.00	170.00	0	5,423	0.00%
2023/10/24	0	0.00	3	171.67	172.00	-3	5,466	-0.05%
2023/10/23	1	174.00	1	175.50	173.00	0	5,583	0.00%
2023/10/20	0.1	170.50	0	0.00	170.50	0.1	5,712	0.00%
2023/10/17	3	181.00	0	180.00	179.50	3	5,956	0.05%
2023/10/16	1	174.00	0	0.00	175.50	1	6,000	0.02%
2023/10/13	2	173.50	1	172.00	172.00	1	6,119	0.02%
2023/10/11	2	172.50	0	0.00	172.00	2	6,489	0.03%
2023/10/06	0.1	174.00	0	177.50	176.00	0.1	6,735	0.00%
2023/10/05	1	176.50	0	0.00	175.00	1	6,810	0.01%
2023/10/04	3.1	182.50	2	181.50	182.00	1.1	6,988	0.02%
2023/09/26	1	182.02	1	180.00	179.00	0	7,938	0.00%
2023/09/22	0.1	180.50	1	182.00	181.00	-0.9	8,446	-0.01%
2023/09/20	2	185.50	1	189.50	183.00	1	8,701	0.01%
2023/09/19	1	184.50	1	187.50	187.00	0	8,614	0.00%
2023/09/18	5	190.40	6	192.83	188.00	-1	8,476	-0.01%
2023/09/15	3	177.00	6	180.00	178.50	-3	8,215	-0.04%
2023/09/14	1	168.00	1	166.52	167.50	0	7,911	0.00%
2023/09/13	1	160.00	0	0.00	160.50	1	7,851	0.01%
2023/09/12	0	0.00	0	165.00	165.50	0	7,792	0.00%
2023/09/11	1	169.48	1	171.50	170.00	0	7,726	0.00%
2023/09/08	2	167.00	1	169.50	166.50	1	7,673	0.01%
2023/09/06	6	170.75	6	167.00	166.00	0	7,691	0.00%
2023/09/05	0	0.00	1	163.50	165.00	-1	7,660	-0.01%
2023/09/04	1	157.00	2	160.25	159.00	-1	7,600	-0.01%
2023/08/31	1	159.00	1	160.00	160.00	0	7,547	0.00%
2023/08/29	3	160.00	4	157.38	157.00	-1	7,445	-0.01%
2023/08/28	2	151.50	4	148.50	150.00	-2	7,327	-0.03%
2023/08/22	6	138.17	0	0.00	138.00	6	7,463	0.08%
2023/08/18	0	0.00	2	139.50	138.50	-2	7,510	-0.03%
2023/08/16	1	138.00	0	0.00	137.00	1	7,498	0.01%
2023/08/11	0	0.00	4	145.00	143.50	-4	7,361	-0.05%
2023/08/08	2	161.50	0	0.00	157.00	2	7,172	0.03%
2023/08/04	1	150.50	3	152.00	153.00	-2	7,112	-0.03%
2023/08/02	1	152.50	0	0.00	151.50	1	7,156	0.01%
2023/07/31	1	161.05	0	0.00	160.50	1	7,087	0.01%
2023/07/28	1	162.50	0	0.00	165.50	1	7,045	0.01%
2023/07/25	7	163.21	7	164.21	164.50	0	6,878	0.00%
2023/07/24	4	157.75	5	159.80	158.50	-1	6,735	-0.01%
2023/07/21	0	0.00	1	147.50	149.50	-1	6,458	-0.02%
2023/07/20	0	0.00	1	147.50	147.50	-1	6,443	-0.02%
2023/07/18	4	145.75	1	144.50	141.50	3	6,490	0.05%
2023/07/17	0	0.00	3	148.17	149.00	-3	6,392	-0.05%
2023/07/14	1	146.00	2	148.50	144.00	-1	6,242	-0.02%
2023/07/13	3	145.83	4	146.50	144.50	-1	6,123	-0.02%
2023/07/12	2	141.00	0	0.00	143.00	2	5,938	0.03%
2023/07/11	4	145.00	1	143.50	140.50	3	5,853	0.05%
2023/07/10	2	146.00	9	145.06	146.00	-7	5,727	-0.12%
2023/07/07	2	136.50	6	139.92	144.00	-4	5,747	-0.07%
2023/07/06	2	135.00	3.1	135.52	136.50	-1.1	5,326	-0.02%
2023/07/03	3	138.17	4	138.38	137.50	-1	5,175	-0.02%
2023/06/30	7	134.71	9	130.72	136.00	-2	4,961	-0.04%
2023/06/29	1	125.00	1	129.50	129.50	0	4,553	0.00%
2023/06/28	0	0.00	9	116.78	118.00	-9	4,363	-0.21%
2023/06/16	0	0.00	2	115.00	113.00	-2	4,261	-0.05%
2023/06/09	0	0.00	1	116.00	116.00	-1	4,198	-0.02%
2023/06/08	0	0.00	0	111.00	110.00	0	4,149	0.00%
2023/06/05	0	0.00	7	109.50	109.50	-7	4,162	-0.17%
2023/06/02	1	111.50	0	0.00	110.00	1	4,182	0.02%
2023/06/01	1	110.00	2	110.00	111.00	-1	4,174	-0.02%
2023/05/31	2	109.25	0	0.00	109.00	2	4,137	0.05%
2023/05/30	1	109.50	1	111.50	109.50	0	4,128	0.00%
2023/05/29	2	105.50	15	108.80	109.50	-13	4,073	-0.32%
2023/05/26	0	0.00	0	103.00	103.00	0	3,928	0.00%
2023/05/25	5	99.00	0	0.00	98.60	5	3,868	0.13%
2023/05/24	5	98.90	1	98.90	98.60	4	3,857	0.10%
2023/05/23	1	103.00	0	0.00	101.00	1	3,851	0.03%
2023/05/22	1	103.00	0	0.00	102.50	1	3,926	0.03%
2023/05/19	1	97.60	0	0.00	98.00	1	3,934	0.03%
2023/05/18	1	100.50	0	0.00	99.70	1	3,932	0.03%
2023/05/17	5	99.50	0	0.00	100.00	5	3,948	0.13%
2023/05/11	4	100.00	5	100.00	100.00	-1	3,975	-0.03%
2023/05/10	2	104.00	0	0.00	103.50	2	3,949	0.05%
2023/05/09	7	104.79	0	0.00	103.00	7	3,939	0.18%
2023/05/08	4	110.13	1	109.00	109.00	3	3,971	0.08%
2023/05/05	1	115.00	5	115.50	114.00	-4	3,883	-0.10%
2023/05/04	0	0.00	3	117.17	117.50	-3	3,912	-0.08%
2023/05/03	3	115.50	5	116.50	116.00	-2	4,009	-0.05%
2023/04/27	1	109.00	1	108.50	108.50	0	4,030	0.00%
2023/04/25	5	109.00	0	0.00	109.00	5	4,004	0.12%
2023/04/21	2	115.75	0.1	116.25	115.00	1.9	3,934	0.05%
2023/04/19	0	0.00	1	120.00	115.50	-1	3,799	-0.03%
2023/04/17	0	0.00	0.1	114.60	115.50	-0.1	3,711	0.00%
2023/04/14	0	0.00	2	111.50	112.00	-2	3,647	-0.05%
2023/04/10	3	106.17	3	105.67	105.00	0	3,443	0.00%
2023/04/06	0	0.00	1	97.28	98.00	-1	3,247	-0.03%
2023/03/31	0	93.95	0	0.00	94.60	0	3,358	0.00%
2023/03/29	0	0.00	10	93.60	93.60	-10	3,410	-0.29%
2023/03/27	7	98.20	0	0.00	97.30	7	3,450	0.20%
2023/03/22	3	98.40	0	0.00	98.30	3	3,549	0.08%
2023/03/21	1	100.00	0	0.00	98.50	1	3,565	0.03%
2023/03/20	3	100.00	0	0.00	99.50	3	3,563	0.08%
2023/03/15	0	98.80	0	0.00	97.90	0	3,776	0.00%
2023/03/13	5	101.00	15	102.00	102.00	-10	3,864	-0.26%
2023/03/10	2	99.95	0	0.00	98.50	2	3,921	0.05%
2023/03/09	6	102.00	0	0.00	102.50	6	3,897	0.15%
2023/03/08	6	105.17	0	0.00	105.00	6	3,900	0.15%
2023/03/07	1	103.00	10	107.00	107.00	-9	3,966	-0.23%
2023/03/06	0	0.00	1	102.50	103.00	-1	3,954	-0.03%
2023/02/24	5	104.00	0	0.00	104.00	5	4,103	0.12%
2023/02/23	5	106.50	0	0.00	106.50	5	4,187	0.12%
2023/02/22	0	0.00	5	106.00	106.00	-5	4,189	-0.12%
2023/02/21	5	105.50	0	0.00	105.50	5	4,176	0.12%
2023/02/20	5	107.00	6	106.00	106.50	-1	4,187	-0.02%
2023/02/17	0	0.00	6	101.33	102.50	-6	4,128	-0.15%
2023/02/16	1	99.90	0	0.00	99.00	1	4,124	0.02%
2023/02/15	5	99.60	1	100.50	100.00	4	4,121	0.10%
2023/02/08	0	0.00	5	98.82	98.40	-5	4,093	-0.12%
2023/02/01	4	106.00	0	0.00	105.00	4	3,987	0.10%
2023/01/31	1	98.50	1	99.18	99.10	0	3,898	0.00%
2023/01/17	0	0.00	1	93.20	95.00	-1	4,001	-0.02%
2023/01/11	0	0.00	1	94.26	93.30	-1	4,190	-0.02%
2023/01/10	2	93.85	3	93.57	93.30	-1	4,159	-0.02%
2023/01/05	1	90.20	0	0.00	89.50	1	4,011	0.02%
2022/12/28	0	0.00	4	91.40	91.90	-4	3,763	-0.11%
2022/12/27	0	0.00	0	87.90	88.00	0	3,626	0.00%
2022/12/26	4	87.00	3	86.53	86.20	1	3,627	0.03%
2022/12/23	15	90.77	14	89.30	88.90	1	3,619	0.03%
2022/12/22	7	87.96	6	89.92	90.00	1	3,537	0.03%
2022/12/21	0	84.20	0	85.00	83.70	0	3,507	0.00%
2022/12/20	35	84.07	30	83.95	81.70	5	3,520	0.14%
2022/12/16	3	88.10	0	0.00	87.70	3	3,573	0.08%
2022/12/15	0	0.00	2	90.95	90.90	-2	3,556	-0.06%
2022/12/14	0	0.00	5	89.84	90.30	-5	3,528	-0.14%
2022/12/09	5	89.10	5	88.50	88.50	0	3,476	0.00%
2022/12/08	17	89.42	17	89.51	90.00	0	3,421	0.00%
2022/12/07	0	0.00	3	89.10	85.90	-3	3,324	-0.09%
2022/12/06	3	91.39	4	91.33	90.20	-1	3,217	-0.03%
2022/12/02	2	88.80	2	88.20	88.70	0	3,095	0.00%
2022/12/01	1	84.50	0	0.00	85.70	1	3,011	0.03%
2022/11/30	4	84.40	0	0.00	85.00	4	2,989	0.13%
2022/11/29	0	0.00	1	85.30	85.10	-1	2,969	-0.03%
2022/11/28	11	79.84	11	82.09	82.50	0	2,896	0.00%
2022/11/22	0	0.00	2	87.00	82.90	-2	2,816	-0.07%
2022/11/21	4	84.63	2	85.50	86.30	2	2,738	0.07%
2022/11/08	1	79.41	0	0.00	80.20	1	2,979	0.03%
2022/11/04	0	78.00	7	78.30	78.50	-7	2,964	-0.24%
2022/11/02	0	78.50	0	0.00	78.70	0	2,941	0.00%
2022/11/01	0	0.00	5	78.90	78.90	-5	2,928	-0.17%
2022/10/31	0	77.50	20	77.90	77.00	-20	2,895	-0.69%
2022/10/28	0	0.00	2	80.70	80.80	-2	2,838	-0.07%
2022/10/27	0	0.00	1	79.50	81.20	-1	2,823	-0.04%
2022/10/26	0	0.00	1	79.33	80.00	-1	2,780	-0.04%
2022/10/25	1	77.60	24	77.73	80.00	-23	2,724	-0.84%
2022/10/24	2	77.90	10	74.60	78.10	-8	2,582	-0.31%
2022/10/20	1	72.40	0	0.00	71.60	1	2,421	0.04%
2022/10/19	1	70.60	1	70.50	70.40	0	2,376	0.00%
2022/10/14	0	0.00	0.1	65.60	65.40	-0.1	2,359	0.00%
2022/10/13	0	0.00	1	65.40	63.40	-1	2,375	-0.04%
2022/10/12	6	66.08	1	64.80	65.30	5	2,390	0.21%
2022/10/06	5	66.80	0	0.00	66.00	5	2,469	0.20%
2022/10/05	0	0.00	4	66.90	66.20	-4	2,505	-0.16%
2022/10/04	2	65.30	0	0.00	65.40	2	2,561	0.08%
2022/10/03	3	62.73	2	63.20	63.60	1	2,546	0.04%
2022/09/30	11	62.48	0	0.00	62.80	11	2,559	0.43%
2022/09/29	9	64.04	2	62.80	62.10	7	2,542	0.28%
2022/09/27	13.1	66.87	0	0.00	66.80	13.1	2,548	0.51%
2022/09/23	13	74.60	3	74.83	70.40	10	2,556	0.39%
2022/09/22	4	77.03	0	0.00	76.20	4	2,561	0.16%
2022/09/21	0	78.60	0	0.00	78.30	0	2,574	0.00%
2022/09/19	1	81.00	0	0.00	80.80	1	2,673	0.04%
2022/09/15	0	0.00	5	82.90	82.80	-5	2,743	-0.18%
2022/09/14	5	82.00	0	0.00	82.50	5	2,775	0.18%
2022/09/12	2	82.70	2	83.70	83.70	0	2,837	0.00%
2022/09/08	0	0.00	2	82.70	83.20	-2	2,926	-0.07%
2022/09/07	2	80.80	0	0.00	80.50	2	2,967	0.07%
2022/09/06	4	83.33	4	81.73	82.00	0	3,156	0.00%
2022/09/01	1	85.80	1	85.50	85.30	0	3,198	0.00%
2022/08/31	1	86.80	2	87.00	87.30	-1	3,214	-0.03%
2022/08/30	0	86.70	0	0.00	86.50	0	3,228	0.00%
2022/08/29	3	85.07	0	0.00	85.40	3	3,241	0.09%
2022/08/26	3	87.57	2	86.10	86.10	1	3,237	0.03%
2022/08/25	1	87.70	0	0.00	87.70	1	3,223	0.03%
2022/08/24	3	86.80	5	87.48	88.20	-2	3,225	-0.06%
2022/08/22	1	85.30	0	0.00	86.20	1	3,253	0.03%
2022/08/19	6	83.87	2	86.10	86.50	4	3,243	0.12%
2022/08/18	10	83.26	2	86.30	83.90	8	3,198	0.25%
2022/08/17	2.2	89.46	0	0.00	88.00	2.2	3,013	0.07%
2022/08/16	0	0.00	2	100.00	97.70	-2	2,843	-0.07%
2022/08/12	0	0.00	0.1	100.00	100.00	-0.1	2,906	0.00%
2022/08/10	0	0.00	1	101.50	101.00	-1	2,940	-0.03%
2022/08/01	2	103.50	0	0.00	101.50	2	3,236	0.06%
2022/07/19	5	97.00	0	0.00	97.40	5	4,609	0.11%
2022/07/18	0	0.00	0	94.00	94.50	0	4,654	0.00%
2022/07/13	0	97.60	0	0.00	96.40	0	4,957	0.00%
2022/07/07	0	0.00	6	107.00	106.00	-6	6,067	-0.10%
2022/07/06	2	109.00	5	106.50	106.50	-3	6,132	-0.05%
2022/07/04	0	0.00	0	111.50	112.50	0	6,096	0.00%
2022/06/30	4	112.00	0	0.00	110.50	4	6,034	0.07%
2022/06/29	0	109.00	3	110.01	110.50	-3	6,062	-0.05%
2022/06/28	2	108.03	0	0.00	108.50	2	6,091	0.03%
2022/06/27	9	107.61	4	108.00	108.00	5	6,062	0.08%
2022/06/24	1	105.00	1	107.00	107.50	0	6,191	0.00%
2022/06/22	0	0.00	6	100.00	99.70	-6	6,360	-0.09%
2022/06/21	1	100.00	0	0.00	101.00	1	6,577	0.02%
2022/06/17	1	101.00	1	99.50	101.00	0	6,524	0.00%
2022/06/15	5	112.00	0	0.00	108.00	5	6,386	0.08%
2022/06/13	0	0.00	1	112.50	112.00	-1	6,137	-0.02%
2022/06/09	1	114.50	0	0.00	114.50	1	6,112	0.02%
2022/06/08	1	113.50	0	0.00	113.50	1	6,089	0.02%
2022/06/06	0	113.00	0	0.00	113.00	0	6,101	0.00%
2022/05/26	2	114.00	0	0.00	112.50	2	6,065	0.03%
2022/05/24	2	115.25	1.4	115.86	114.50	0.6	6,028	0.01%
2022/05/23	0	0.00	1	119.00	119.50	-1	5,968	-0.02%
2022/05/20	1	117.50	2	122.50	117.50	-1	5,961	-0.02%
2022/05/19	2	118.25	0	0.00	119.00	2	5,901	0.03%
2022/05/18	1	119.50	3	120.33	120.00	-2	5,866	-0.03%
2022/05/17	0	0.00	4	117.88	118.50	-4	5,839	-0.07%
2022/05/16	4	118.00	0	0.00	118.50	4	5,809	0.07%
2022/05/13	3	118.50	3.3	118.79	116.00	-0.3	5,750	-0.01%
2022/05/10	2	116.50	0	0.00	117.50	2	5,551	0.04%
2022/05/05	4	122.63	0	0.00	122.00	4	5,479	0.07%
2022/05/04	1.1	120.05	0	0.00	120.50	1.1	5,462	0.02%
2022/05/03	0.1	125.00	0	0.00	123.50	0.1	5,418	0.00%
2022/04/28	3.1	130.58	3	128.17	125.00	0.1	5,336	0.00%
2022/04/27	1.1	129.00	1	131.50	134.00	0.1	5,177	0.00%
2022/04/26	20	133.70	19.2	133.57	133.50	0.8	5,001	0.02%
2022/04/25	1	129.00	1	129.00	127.50	0	4,210	0.00%
2022/04/22	1.1	128.64	1	130.00	128.50	0.1	4,124	0.00%
2022/04/21	0	0.00	1	131.00	127.50	-1	4,080	-0.02%
2022/04/19	1	133.50	0	0.00	133.50	1	3,920	0.03%
2022/04/18	1.1	129.55	1	129.50	132.50	0.1	3,801	0.00%
2022/04/15	13.1	132.48	13.5	130.46	130.50	-0.4	3,517	-0.01%
2022/04/14	4	123.50	10	123.30	124.00	-6	3,058	-0.20%
2022/04/13	0	118.00	1	117.50	117.50	-1	2,849	-0.04%
2022/04/12	0.1	118.00	0	0.00	118.50	0.1	2,793	0.00%
2022/04/06	2	116.50	2	115.00	115.00	0	2,628	0.00%
2022/04/01	2	115.75	4	115.13	115.50	-2	2,591	-0.08%
2022/03/31	3.1	112.26	0	0.00	111.00	3.1	2,490	0.12%
2022/03/29	3	113.83	2	113.50	113.50	1	2,388	0.04%
2022/03/25	2	119.50	0	0.00	119.00	2	2,145	0.09%
2022/03/24	0	0.00	2	121.50	119.50	-2	2,259	-0.09%
2022/03/22	0	0.00	2	110.00	112.00	-2	2,223	-0.09%
2022/03/11	0	105.50	0	0.00	106.50	0	2,213	0.00%
2022/03/10	2	106.00	0	0.00	106.50	2	2,216	0.09%
2022/03/08	0.1	106.00	0	0.00	105.00	0.1	2,187	0.00%
2022/03/07	0	109.00	0	0.00	108.00	0	2,158	0.00%
2022/03/04	0	0.00	1	114.00	112.00	-1	2,133	-0.05%
2022/02/22	1	111.50	1	111.50	111.50	0	2,257	0.00%
2022/02/17	2	110.25	1	110.50	110.50	1	2,241	0.04%
2022/01/25	0.5	108.50	0	0.00	105.50	0.5	2,498	0.02%
2022/01/13	1	116.00	1	117.50	116.00	0	2,717	0.00%
2022/01/12	2	115.50	18	115.44	116.00	-16	2,715	-0.59%
2022/01/11	1	117.00	0	0.00	116.50	1	2,728	0.04%
2022/01/10	1	121.00	4	119.75	121.00	-3	2,728	-0.11%
2022/01/07	1	116.50	1	117.50	116.50	0	2,746	0.00%
2022/01/06	0	0.00	1	114.50	114.50	-1	2,795	-0.04%
2021/12/22	2	113.00	0	0.00	112.00	2	5,612	0.04%
2021/12/21	1	114.00	0	0.00	114.00	1	5,597	0.02%
2021/12/20	9	116.94	5	115.60	114.00	4	5,569	0.07%
2021/12/17	1	117.00	24	117.71	116.50	-23	5,313	-0.43%
2021/12/16	0	0.00	1	109.00	111.00	-1	5,099	-0.02%
2021/12/15	2	108.75	0	109.00	109.00	2	5,101	0.04%
2021/12/14	3	110.67	1	110.50	108.50	2	5,104	0.04%
2021/12/09	1	110.00	0	0.00	110.00	1	5,102	0.02%
2021/12/07	0	0.00	1	111.00	111.00	-1	5,148	-0.02%
2021/11/26	0	0.00	2	111.00	110.00	-2	5,190	-0.04%
2021/11/23	0	110.50	0	0.00	111.00	0	5,118	0.00%
2021/11/22	1	113.50	0	0.00	109.50	1	5,143	0.02%
2021/11/19	0.5	111.89	1	111.50	111.50	-0.5	5,154	-0.01%
2021/11/18	0.5	109.00	0	0.00	109.00	0.5	5,126	0.01%
2021/11/17	1	108.00	2	107.50	107.50	-1	5,138	-0.02%
2021/11/16	1	109.00	1	110.50	108.50	0	5,148	0.00%
2021/11/15	2	108.50	0	0.00	109.00	2	5,155	0.04%
2021/11/12	1	111.00	0	0.00	111.00	1	5,142	0.02%
2021/11/11	1	114.50	0	0.00	112.50	1	5,132	0.02%
2021/11/09	1	114.00	0	0.00	114.50	1	5,111	0.02%
2021/11/08	1	114.50	1.1	115.98	114.00	-0.1	5,101	0.00%
2021/11/05	0	0.00	5	110.50	110.50	-5	5,044	-0.10%
2021/11/04	1.5	111.33	0	0.00	110.50	1.5	5,066	0.03%
2021/10/29	0	0.00	2	113.75	113.00	-2	5,063	-0.04%
2021/10/28	4	112.00	2	113.00	114.00	2	5,017	0.04%
2021/10/27	6	108.92	0	0.00	109.00	6	4,896	0.12%
2021/10/26	0	106.50	0	0.00	106.00	0	4,881	0.00%
2021/10/25	0	0.00	3	105.50	105.50	-3	4,873	-0.06%
2021/10/21	1	108.00	0	0.00	108.00	1	4,909	0.02%
2021/10/20	2	107.00	3	107.50	106.50	-1	4,874	-0.02%
2021/10/19	0	0.00	1	107.50	108.00	-1	4,845	-0.02%
2021/10/18	0.2	110.00	0	0.00	107.50	0.2	4,837	0.00%
2021/10/15	4.5	108.82	1	110.00	110.50	3.5	4,826	0.07%
2021/10/14	2.4	111.81	0	0.00	111.50	2.4	4,733	0.05%
2021/10/13	5.2	117.33	6.1	114.24	118.00	-0.9	4,607	-0.02%
2021/10/12	2.2	118.45	3	115.17	113.00	-0.8	4,523	-0.02%
2021/10/08	0.4	121.00	1	119.50	121.00	-0.6	4,420	-0.01%
2021/10/07	5.2	120.04	2	120.75	123.50	3.2	4,316	0.07%
2021/10/06	5.2	128.40	5	127.20	122.00	0.2	4,053	0.00%
2021/10/05	0.2	117.50	1	123.50	123.50	-0.8	3,406	-0.02%
2021/10/04	6	120.25	16	120.69	121.50	-10	3,164	-0.32%
2021/10/01	2	120.00	6	116.25	113.00	-4	2,791	-0.14%
2021/09/30	7	114.64	5	112.90	116.50	2	2,257	0.09%
2021/09/29	1	108.00	3	108.17	106.00	-2	2,115	-0.09%
2021/09/28	3	103.50	0	0.00	103.50	3	2,203	0.14%
2021/09/27	0.5	103.80	1	103.00	103.00	-0.5	2,268	-0.02%
2021/09/24	2	102.76	0	0.00	102.50	2	2,382	0.09%
2021/09/23	0.5	103.00	0	0.00	102.00	0.5	2,481	0.02%
2021/09/17	1	103.50	0	0.00	103.50	1	2,701	0.04%
2021/09/14	0.5	107.50	1	106.00	105.00	-0.5	3,029	-0.02%
2021/09/13	2	108.75	0	0.00	108.00	2	3,427	0.06%
2021/09/08	11.5	103.09	13	104.50	103.00	-1.5	3,798	-0.04%
2021/09/06	1	107.50	1	107.00	106.50	0	4,273	0.00%
2021/08/30	1	112.00	0	0.00	112.00	1	5,221	0.02%
2021/08/26	13	118.23	1	117.00	115.00	12	5,594	0.21%
2021/08/25	0	0.00	1	114.00	114.50	-1	5,636	-0.02%
2021/08/24	0	109.50	5	109.00	110.50	-5	5,669	-0.09%
2021/08/23	2	109.25	1	109.50	109.50	1	5,800	0.02%
2021/08/20	4	108.75	0	0.00	108.50	4	5,868	0.07%
2021/08/19	0	0.00	20	110.50	110.00	-20	5,888	-0.34%
2021/08/18	1	115.00	0	0.00	115.00	1	5,895	0.02%
2021/08/17	1	113.50	1	114.50	112.50	0	5,908	0.00%
2021/08/16	1	116.00	0	0.00	113.00	1	5,915	0.02%
2021/08/13	1	114.00	1	115.00	116.00	0	5,921	0.00%
2021/08/10	1	116.50	0	0.00	115.50	1	6,044	0.02%
2021/08/04	13	118.73	0	0.00	118.50	13	6,460	0.20%
2021/08/03	1	122.50	0	0.00	122.50	1	6,669	0.01%
2021/08/02	0	0.00	1	123.00	124.00	-1	6,996	-0.01%
2021/07/30	1	122.50	1	123.50	121.50	0	7,098	0.00%
2021/07/28	0	0.00	1	123.50	123.00	-1	7,292	-0.01%
2021/07/27	2	122.25	1	123.50	121.00	1	7,352	0.01%
2021/07/26	11	125.59	0	0.00	125.00	11	7,485	0.15%
2021/07/22	1	128.00	1	129.00	126.50	0	7,517	0.00%
2021/07/21	2	129.75	3	131.83	127.50	-1	7,536	-0.01%
2021/07/20	0	0.00	2	129.25	129.00	-2	7,521	-0.03%
2021/07/19	3	129.67	2	130.50	129.50	1	7,501	0.01%
2021/07/16	5	129.00	2	130.00	128.00	3	7,575	0.04%
2021/07/15	0	0.00	1	131.00	131.00	-1	7,606	-0.01%
2021/07/14	1	126.50	1	124.50	126.50	0	7,680	0.00%
2021/07/13	1	126.50	2	129.00	126.00	-1	7,810	-0.01%
2021/07/12	1	129.50	1	130.50	129.00	0	7,844	0.00%
2021/07/05	11	137.55	1	135.50	136.00	10	7,924	0.13%
2021/07/01	0	0.00	1	134.50	129.50	-1	7,797	-0.01%
2021/06/30	2	133.75	2	134.50	134.00	0	7,705	0.00%
2021/06/29	2	135.00	0	0.00	131.50	2	7,616	0.03%
2021/06/28	0	0.00	0.1	133.50	131.50	-0.1	7,515	0.00%
2021/06/23	0	0.00	2	138.25	134.00	-2	7,310	-0.03%
2021/06/22	7	138.79	0	0.00	137.50	7	7,170	0.10%
2021/06/21	3	133.00	5	133.00	133.50	-2	6,799	-0.03%
2021/06/17	3	134.17	2	133.25	132.50	1	6,614	0.02%
2021/06/16	2	132.75	2	133.00	132.50	0	6,410	0.00%
2021/06/15	1	128.00	3	129.33	130.00	-2	6,149	-0.03%
2021/06/11	3	127.67	4	127.25	124.50	-1	5,929	-0.02%
2021/06/10	2.1	123.01	1	123.00	121.50	1.1	5,562	0.02%
2021/06/09	0	0.00	8	120.50	123.50	-8	5,306	-0.15%
2021/06/08	2	112.75	2	113.00	112.50	0	5,065	0.00%
2021/06/07	3	113.17	5	113.70	111.50	-2	5,059	-0.04%
2021/06/04	10	122.40	14	120.61	116.00	-4	4,986	-0.08%
2021/06/02	4	115.38	3	116.00	115.00	1	4,624	0.02%
2021/06/01	1	113.00	0	0.00	113.50	1	4,574	0.02%
2021/05/31	6	111.33	7	112.00	110.50	-1	4,564	-0.02%
2021/05/28	2	107.50	2	108.00	106.00	0	4,450	0.00%
2021/05/27	0	0.00	3	105.50	105.50	-3	4,400	-0.07%
2021/05/26	1	102.50	0	0.00	104.50	1	4,505	0.02%
2021/05/21	1	103.00	0	0.00	104.00	1	4,565	0.02%
2021/05/18	1	101.00	2	103.00	104.50	-1	4,604	-0.02%
2021/05/17	1	101.00	0	0.00	95.50	1	4,577	0.02%
2021/05/13	0	0.00	5	103.00	106.00	-5	4,390	-0.11%
2021/05/12	15	108.03	2	112.25	105.50	13	4,288	0.30%
2021/05/11	2	119.00	1	117.50	116.00	1	4,090	0.02%
2021/05/10	7	123.29	14	123.25	122.50	-7	3,867	-0.18%
2021/05/07	1	116.00	1	118.00	116.50	0	3,558	0.00%
2021/05/06	4	114.50	28	115.73	119.00	-24	3,469	-0.69%
2021/05/05	2	107.00	0	0.00	109.00	2	3,343	0.06%
2021/05/03	20	121.00	21	112.38	112.00	-1	3,386	-0.03%
2021/04/29	0	0.00	1	116.00	116.00	-1	3,283	-0.03%
2021/04/28	1	113.50	1	114.50	113.50	0	3,255	0.00%
2021/04/27	0	0.00	4	115.13	114.00	-4	3,268	-0.12%
2021/04/26	0	0.00	2	114.50	115.00	-2	3,267	-0.06%
2021/04/23	2	111.50	0	0.00	112.00	2	3,305	0.06%
2021/04/22	2	115.25	3	115.50	112.00	-1	3,332	-0.03%
2021/04/21	2	117.00	1	118.00	116.50	1	3,284	0.03%
2021/04/20	3	117.50	2	118.00	117.50	1	3,261	0.03%
2021/04/19	3	118.17	7	118.50	119.00	-4	3,242	-0.12%
2021/04/16	1	114.00	3	114.17	114.00	-2	3,150	-0.06%
2021/04/15	2	112.50	3	112.67	112.00	-1	3,155	-0.03%
2021/04/14	2	111.50	3	112.33	110.50	-1	3,196	-0.03%
2021/04/13	0	0.00	7	110.50	110.50	-7	3,157	-0.22%
2021/04/12	9	110.89	8	111.56	112.00	1	3,162	0.03%
2021/04/09	3	109.00	0.8	109.00	108.00	2.2	3,138	0.07%
2021/04/08	8	110.44	5	110.80	110.50	3	3,123	0.10%
2021/04/07	2	108.00	2	108.00	108.00	0	3,132	0.00%
2021/04/06	1	106.00	0	0.00	106.50	1	3,160	0.03%
2021/04/01	2	106.00	0	0.00	106.00	2	3,207	0.06%
2021/03/30	6.1	108.04	0.2	105.50	108.50	5.9	3,245	0.18%
2021/03/29	1	104.50	0.6	106.28	105.50	0.5	3,277	0.01%
2021/03/26	1.2	105.57	1	106.50	105.50	0.2	3,391	0.00%
2021/03/25	6	105.50	4	106.00	105.00	2	3,485	0.06%
2021/03/23	0	0.00	1	109.50	109.50	-1	3,558	-0.03%
2021/03/19	0	112.00	1	111.00	111.50	-1	3,659	-0.03%
2021/03/18	1	114.50	1	113.50	113.50	0	3,700	0.00%
2021/03/12	2	112.25	0	0.00	112.00	2	3,859	0.05%
2021/03/11	0	0.00	1	114.50	113.50	-1	3,876	-0.03%
2021/03/09	0	0.00	1	111.50	111.50	-1	3,947	-0.03%
2021/03/08	1	112.50	1	113.00	110.50	0	3,991	0.00%
2021/03/05	0	0.00	1	112.50	112.00	-1	4,015	-0.02%
2021/03/04	2	114.75	2	115.25	113.00	0	4,113	0.00%
2021/03/03	3.3	114.04	2	114.00	114.00	1.3	4,160	0.03%
2021/03/02	2	115.75	2	115.50	113.50	0	4,227	0.00%
2021/02/26	4	117.75	6	119.50	114.00	-2	4,366	-0.05%
2021/02/24	0.1	117.00	0	0.00	114.00	0.1	4,359	0.00%
2021/02/23	1	114.00	0	0.00	115.50	1	4,389	0.02%
2021/02/22	1	113.50	6	114.08	115.00	-5	4,366	-0.11%
2021/02/19	1	109.00	0	0.00	111.50	1	4,314	0.02%
2021/02/18	0	0.00	1.1	110.50	109.50	-1.1	4,362	-0.03%
2021/02/17	1	106.00	3	106.50	108.00	-2	4,402	-0.05%
2021/02/04	0	0.00	0	102.00	105.00	0	4,417	0.00%
2021/01/26	1	108.50	0	0.00	109.00	1	4,830	0.02%
2021/01/25	4	109.00	7	110.57	110.50	-3	4,821	-0.06%
2021/01/21	11	99.82	1	102.00	100.50	10	4,716	0.21%
2021/01/20	0.1	101.00	0	0.00	100.00	0.1	4,804	0.00%
2021/01/19	0	0.00	1	104.50	103.00	-1	4,809	-0.02%
2021/01/18	2	102.75	13	98.74	102.50	-11	4,802	-0.23%
2021/01/15	1	100.50	3	100.50	100.50	-2	4,794	-0.04%
2021/01/13	1	102.50	1	103.00	102.50	0	4,830	0.00%
2021/01/12	4	102.38	0	0.00	101.50	4	4,904	0.08%
2021/01/11	5	106.30	1	106.00	106.00	4	4,880	0.08%
2021/01/08	8	110.13	1	109.00	109.00	7	4,914	0.14%
2021/01/07	5	111.50	10	111.05	113.50	-5	4,952	-0.10%
2021/01/06	1	108.50	0	0.00	106.50	1	5,136	0.02%
2021/01/05	9	110.17	2	111.25	110.00	7	5,662	0.12%
2021/01/04	11	107.77	12	106.46	109.50	-1	5,885	-0.02%
2020/12/31	2	107.50	0	0.00	107.00	2	5,926	0.03%
2020/12/30	5	108.10	3	109.17	109.00	2	6,274	0.03%
2020/12/29	7.1	108.94	0	0.00	109.00	7.1	6,638	0.11%
2020/12/28	2	109.50	4	109.75	110.00	-2	6,673	-0.03%
2020/12/25	3	112.83	10	111.60	112.50	-7	6,715	-0.10%
2020/12/24	1	115.00	0	0.00	113.00	1	6,845	0.01%
2020/12/23	8	113.81	3	114.33	113.50	5	7,092	0.07%
2020/12/22	5	117.20	2	116.00	113.50	3	7,963	0.04%
2020/12/21	6	116.00	10	115.75	118.50	-4	7,993	-0.05%
2020/12/18	3	113.50	6	114.33	112.00	-3	8,037	-0.04%
2020/12/17	1	110.00	0	0.00	110.50	1	8,124	0.01%
2020/12/16	8	113.56	1	113.50	114.00	7	8,311	0.08%
2020/12/15	12	114.13	10	113.75	111.50	2	8,619	0.02%
2020/12/14	14.1	116.87	6	117.50	116.50	8.1	8,628	0.09%
2020/12/11	0	0.00	1	120.00	120.00	-1	8,708	-0.01%
2020/12/10	10	123.85	9	124.72	121.50	1	8,802	0.01%
2020/12/09	4	122.38	4	122.88	122.00	0	9,052	0.00%
2020/12/08	4	121.88	3	122.33	121.50	1	9,665	0.01%
2020/12/07	13	122.19	11	122.68	122.50	2	9,957	0.02%
2020/12/04	5	124.50	1	127.00	124.00	4	10,280	0.04%
2020/12/03	2	126.50	2	127.75	126.00	0	10,551	0.00%
2020/12/02	2	126.00	0	0.00	126.00	2	11,057	0.02%
2020/12/01	0	0.00	2	129.00	128.50	-2	11,168	-0.02%
2020/11/30	0	0.00	1	132.00	130.50	-1	11,330	-0.01%
2020/11/27	0	0.00	1	129.00	129.00	-1	11,394	-0.01%
2020/11/26	1	128.00	3	127.67	127.00	-2	11,696	-0.02%
2020/11/25	4	124.63	1	124.00	125.50	3	12,113	0.02%
2020/11/24	0.1	121.00	0	0.00	120.00	0.1	12,092	0.00%
2020/11/23	0.1	122.50	0	0.00	122.00	0.1	12,418	0.00%
2020/11/20	4	123.75	2	123.00	123.50	2	12,613	0.02%
2020/11/17	1	125.00	0	0.00	124.00	1	13,204	0.01%
2020/11/16	3	127.17	0	0.00	125.50	3	13,334	0.02%
2020/11/12	4	128.50	0	0.00	128.50	4	13,825	0.03%
2020/11/11	0	0.00	1	131.00	130.50	-1	13,868	-0.01%
2020/11/04	0	0.00	1	129.50	129.50	-1	14,447	-0.01%
2020/11/03	1	133.50	0	0.00	131.50	1	14,817	0.01%
2020/10/30	0	0.00	5	134.50	130.00	-5	14,818	-0.03%
2020/10/29	5	131.50	0	0.00	132.00	5	14,959	0.03%
2020/10/28	1	136.50	1	134.00	133.50	0	14,980	0.00%
2020/10/22	1	128.00	0	0.00	131.00	1	15,679	0.01%
2020/10/16	0	0.00	1	139.00	134.50	-1	15,822	-0.01%
2020/10/15	2	138.25	1	141.50	138.00	1	15,821	0.01%
2020/10/13	4	140.63	8	140.06	139.50	-4	15,613	-0.03%
2020/10/12	2	139.25	3	137.17	139.00	-1	15,189	-0.01%
2020/10/08	2	136.25	0	0.00	135.00	2	15,200	0.01%
2020/10/07	4	139.13	6	138.00	135.50	-2	15,128	-0.01%
2020/10/06	1	138.50	6	135.42	138.00	-5	14,831	-0.03%
2020/09/30	1	125.50	8	125.50	128.00	-7	14,650	-0.05%
2020/09/28	1	124.50	1	123.50	124.00	0	14,564	0.00%
2020/09/25	2	137.00	2	139.25	123.50	0	14,299	0.00%
2020/09/23	0	0.00	1	133.00	133.00	-1	13,238	-0.01%
2020/09/22	5	129.50	2	133.00	130.00	3	13,125	0.02%
2020/09/18	0	0.00	4	135.00	135.00	-4	12,802	-0.03%
2020/09/16	1	128.50	1	128.00	132.00	0	12,394	0.00%
2020/09/14	4	128.50	6	129.25	129.00	-2	12,154	-0.02%
2020/09/11	26	138.81	12	137.25	130.50	14	11,857	0.12%
2020/09/10	23	131.59	23	131.54	133.50	0	11,230	0.00%
2020/09/09	4	129.63	1	128.50	134.00	3	10,947	0.03%
2020/09/08	2	128.00	2	127.50	127.00	0	10,630	0.00%
2020/09/07	5	132.50	7	135.21	132.50	-2	10,371	-0.02%
2020/09/03	0	0.00	0.1	125.50	124.50	-0.1	9,887	0.00%
2020/09/01	3	126.17	3	122.50	120.00	0	9,670	0.00%
2020/08/31	5	117.30	11	117.59	123.00	-6	9,339	-0.06%
2020/08/28	5	113.60	5	114.00	113.50	0	8,874	0.00%
2020/08/27	5	116.90	9	116.06	113.50	-4	8,776	-0.05%
2020/08/26	10	109.95	15	111.70	113.50	-5	8,455	-0.06%
2020/08/25	8	109.25	6	109.25	108.00	2	8,298	0.02%
2020/08/24	9	106.33	7	106.07	108.00	2	8,316	0.02%
2020/08/21	1	102.50	2	102.75	102.50	-1	8,429	-0.01%
2020/08/20	9	100.74	4	100.50	99.00	5	8,356	0.06%
2020/08/19	0	0.00	2	105.00	105.50	-2	8,192	-0.02%
2020/08/18	8	106.25	13	105.88	105.00	-5	8,084	-0.06%
2020/08/17	4	101.00	3	100.50	101.00	1	7,657	0.01%
2020/08/14	6	99.78	3	100.47	98.50	3	7,612	0.04%
2020/08/13	1	96.60	15	97.38	99.40	-14	7,588	-0.18%
2020/08/12	2	99.10	0	0.00	98.20	2	7,538	0.03%
2020/08/11	3	99.70	4	99.63	99.10	-1	7,552	-0.01%
2020/08/10	10	99.46	6	100.65	98.40	4	7,429	0.05%
2020/08/07	10	97.34	8	96.75	100.00	2	7,137	0.03%
2020/08/06	11	94.75	1	93.90	93.70	10	6,803	0.15%
2020/08/04	0	0.00	1	95.00	94.00	-1	6,837	-0.01%
2020/08/03	0	0.00	0.2	93.00	93.00	-0.2	6,713	0.00%
2020/07/31	4	92.20	0	0.00	92.20	4	6,772	0.06%
2020/07/30	8	94.64	1	96.40	93.50	7	7,089	0.10%
2020/07/29	5	94.88	11.2	89.52	92.80	-6.2	7,121	-0.09%
2020/07/28	0	0.00	1	89.40	87.60	-1	6,862	-0.01%
2020/07/27	6	88.95	9.3	89.12	89.30	-3.3	6,882	-0.05%
2020/07/24	4	89.23	4	89.70	87.70	0	6,840	0.00%
2020/07/23	7	89.31	6	89.48	89.60	1	6,813	0.01%
2020/07/22	6	90.28	9	91.28	88.40	-3	6,770	-0.04%
2020/07/21	6	89.20	11.3	88.94	89.10	-5.3	6,617	-0.08%
2020/07/20	7	86.97	8	87.78	87.90	-1	6,546	-0.02%
2020/07/17	6	88.53	5	88.94	86.60	1	6,502	0.02%
2020/07/16	6	86.82	6	87.33	88.00	0	6,434	0.00%
2020/07/15	11	86.98	24	88.11	85.50	-13	6,338	-0.21%
2020/07/14	1	84.60	1	85.00	83.70	0	6,094	0.00%
2020/07/13	1	86.10	1	86.70	84.50	0	6,103	0.00%
2020/07/10	20	85.67	17.2	86.23	85.20	2.8	6,061	0.05%
2020/07/09	6	84.47	7	84.70	83.70	-1	5,844	-0.02%
2020/07/08	2	82.50	2.5	83.06	82.50	-0.5	5,863	-0.01%
2020/07/07	9	83.46	2	85.25	81.50	7	5,885	0.12%
2020/07/06	1	84.80	2	85.10	85.00	-1	5,861	-0.02%
2020/07/03	2	85.10	1	84.80	84.80	1	5,902	0.02%
2020/07/01	2	84.10	0	0.00	85.40	2	6,078	0.03%
2020/06/30	9	83.62	2	83.80	83.80	7	6,148	0.11%
2020/06/29	3	85.10	0	0.00	85.00	3	6,218	0.05%
2020/06/24	9	86.30	0	0.00	86.10	9	6,224	0.14%
2020/06/18	2	87.80	1	87.70	87.70	1	6,471	0.02%
2020/06/15	2	86.80	0	0.00	86.10	2	6,985	0.03%
2020/06/12	5	86.46	5	86.82	87.00	0	7,107	0.00%
2020/06/11	2	88.10	1	90.00	87.40	1	7,441	0.01%
2020/06/10	1	91.00	0	0.00	91.00	1	7,668	0.01%
2020/06/08	1	92.10	1	93.00	92.90	0	8,207	0.00%
2020/05/29	3	93.33	2	92.80	89.50	1	8,748	0.01%
2020/05/28	1	89.30	0	0.00	91.80	1	8,599	0.01%
2020/05/20	2	86.20	0	0.00	84.60	2	8,723	0.02%
2020/05/18	0	0.00	3	85.10	87.70	-3	8,557	-0.04%
2020/05/15	3	84.00	0	0.00	83.20	3	8,482	0.04%
2020/05/11	0	0.00	3	88.87	88.10	-3	8,179	-0.04%
2020/05/08	0	0.00	1	90.90	89.60	-1	8,130	-0.01%
2020/05/07	2	90.15	1	89.80	90.00	1	8,072	0.01%
2020/05/06	14	92.31	13	92.26	88.50	1	7,962	0.01%
2020/05/05	2	86.35	4	87.53	91.30	-2	7,567	-0.03%
2020/04/30	2	82.30	9	83.32	83.80	-7	7,022	-0.10%
2020/04/29	3	82.43	1	82.10	81.80	2	6,971	0.03%
2020/04/28	1	80.60	0	0.00	82.50	1	6,967	0.01%
2020/04/24	1	79.30	1	79.90	78.60	0	6,939	0.00%
2020/04/23	4	81.05	3	81.70	80.50	1	6,897	0.01%
2020/04/22	2	80.70	3	81.10	81.50	-1	6,872	-0.01%
2020/04/21	6	81.57	1	83.90	80.90	5	6,863	0.07%
2020/04/16	1	83.50	0	0.00	83.70	1	6,962	0.01%
2020/04/14	0	0.00	1	82.40	82.20	-1	6,966	-0.01%
2020/04/13	1	81.60	0	0.00	82.00	1	6,959	0.01%
2020/04/10	2	83.90	9	82.24	84.50	-7	6,854	-0.10%
2020/04/09	4	82.75	5	83.12	81.30	-1	6,781	-0.01%
2020/04/08	1	82.80	5	83.72	84.30	-4	6,713	-0.06%
2020/04/06	4	79.70	7	80.13	81.80	-3	6,569	-0.05%
2020/04/01	12	78.38	2	78.50	78.90	10	6,473	0.15%
2020/03/31	2	74.50	19	76.08	77.70	-17	6,388	-0.27%
2020/03/30	3	74.10	2	74.30	74.10	1	6,324	0.02%
2020/03/27	7	75.97	7.2	76.56	75.60	-0.2	6,358	0.00%
2020/03/26	6	75.48	5	76.26	75.80	1	6,378	0.02%
2020/03/25	14	75.89	17	77.16	75.30	-3	6,323	-0.05%
2020/03/24	9	74.74	11	75.24	74.60	-2	6,241	-0.03%
2020/03/23	0	0.00	10	71.30	72.50	-10	6,196	-0.16%
2020/03/20	21.2	75.18	22	74.05	73.00	-0.9	6,100	-0.01%
2020/03/19	30	76.81	5	78.04	71.60	25	5,881	0.43%
2020/03/18	3	79.27	0	0.00	79.50	3	5,633	0.05%
2020/03/17	1	84.30	0	0.00	78.60	1	5,468	0.02%
2020/03/16	11	85.65	16	85.69	83.60	-5	5,091	-0.10%
2020/03/13	8	78.08	11	80.93	84.40	-3	4,749	-0.06%
2020/03/12	17	80.28	16	80.42	81.00	1	4,251	0.02%
2020/03/11	3	83.83	2	83.40	83.00	1	4,036	0.02%
2020/03/10	4	79.53	14	80.99	83.30	-10	3,777	-0.26%
2020/03/09	4	80.05	10	80.31	78.60	-6	3,560	-0.17%
2020/03/06	4	78.65	5	79.02	78.70	-1	3,313	-0.03%
2020/03/05	0	0.00	1	77.70	77.50	-1	3,167	-0.03%
2020/03/04	2	77.75	0	0.00	75.90	2	3,118	0.06%
2020/03/03	10	78.68	10.3	78.27	78.10	-0.3	3,053	-0.01%
2020/03/02	5	76.68	5	78.58	79.00	0	2,907	0.00%
2020/02/27	21	76.21	9	75.51	73.60	12	2,709	0.44%
2020/02/26	2	75.60	17	76.05	77.00	-15	2,456	-0.61%
2020/02/24	2	73.50	0	0.00	73.20	2	2,209	0.09%
2020/02/19	4	72.78	1	73.10	72.30	3	2,161	0.14%
2020/02/18	4	72.78	3	73.17	71.80	1	2,151	0.05%
2020/02/17	3	72.03	2	72.40	72.30	1	2,152	0.05%
2020/02/14	0	0.00	2	69.50	69.50	-2	2,097	-0.10%
2020/02/13	1	69.20	6	69.58	68.70	-5	2,132	-0.23%
2020/02/11	0	0.00	5	69.00	68.50	-5	2,196	-0.23%
2020/02/07	0	0.00	5	68.20	67.40	-5	2,334	-0.21%
2020/02/06	3	69.00	3	69.37	68.90	0	2,498	0.00%
2020/02/05	0	0.00	5	68.18	68.10	-5	2,498	-0.20%
2020/01/31	2	68.05	0	0.00	68.60	2	2,555	0.08%
2020/01/30	0	0.00	1	68.00	66.90	-1	2,568	-0.04%
2020/01/15	0	0.00	10	71.30	71.30	-10	2,611	-0.38%
2020/01/14	5	72.66	5	72.56	72.30	0	2,602	0.00%
2020/01/13	7	73.50	7	74.63	72.50	0	2,575	0.00%
2020/01/10	23	69.98	12	70.05	70.10	11	2,429	0.45%
2020/01/09	11	68.67	11	69.02	68.50	0	2,378	0.00%
2020/01/06	0	0.00	1	71.20	71.10	-1	2,437	-0.04%
2020/01/03	2	72.35	0	0.00	71.40	2	2,505	0.08%
2020/01/02	1	73.10	0	0.00	72.60	1	2,547	0.04%
2019/12/30	2	72.60	2	72.95	72.30	0	2,545	0.00%
2019/12/26	2	72.35	3	72.63	72.10	-1	2,562	-0.04%
2019/12/24	4	75.50	1	75.20	75.00	3	2,531	0.12%
2019/12/23	4	74.40	7.2	75.23	75.80	-3.2	2,496	-0.13%
2019/12/19	0	0.00	1	73.00	72.70	-1	2,446	-0.04%
2019/12/17	1	72.00	0	0.00	72.00	1	2,433	0.04%
2019/12/13	6	72.20	7	72.13	72.10	-1	2,561	-0.04%
2019/12/11	5	72.00	0	0.00	71.20	5	2,681	0.19%
2019/12/10	2	71.90	2	72.25	71.80	0	2,719	0.00%
2019/12/03	4	71.40	4	71.55	71.50	0	2,916	0.00%
2019/12/02	5	70.40	6	71.40	70.60	-1	2,969	-0.03%
2019/11/26	2	73.80	2	73.90	73.80	0	3,088	0.00%
2019/11/25	0	0.00	1	72.50	72.70	-1	3,105	-0.03%
2019/11/22	1	72.00	0	0.00	71.80	1	3,144	0.03%
2019/11/21	1	72.20	1	72.60	71.90	0	3,146	0.00%
2019/11/15	9	73.27	2	73.35	72.80	7	3,217	0.22%
2019/11/14	3	73.27	3	72.53	72.50	0	3,203	0.00%
2019/11/12	7	74.56	6	74.92	74.60	1	3,174	0.03%
2019/11/11	6	74.65	11	74.60	73.00	-5	3,136	-0.16%
2019/11/08	1	75.70	1	76.30	75.60	0	3,100	0.00%
2019/11/07	0	0.00	1	75.90	76.30	-1	3,072	-0.03%
2019/11/06	0	0.00	3	75.77	75.20	-3	3,027	-0.10%
2019/11/05	8	75.23	19	76.88	75.00	-11	2,937	-0.37%
2019/11/04	1	73.30	1	73.10	73.10	0	2,784	0.00%
2019/10/31	2	71.80	0	0.00	71.30	2	2,826	0.07%
2019/10/30	11	71.43	5	72.46	72.40	6	2,853	0.21%
2019/10/29	15	71.71	7	70.69	70.50	8	2,838	0.28%
2019/10/28	1	72.10	0	0.00	72.00	1	2,938	0.03%
2019/10/24	1	74.00	0	0.00	73.80	1	3,101	0.03%
2019/10/22	6	74.90	0	0.00	74.70	6	3,198	0.19%
2019/10/18	0	0.00	1	75.00	75.10	-1	3,344	-0.03%
2019/10/17	1	75.20	0	0.00	75.20	1	3,452	0.03%
2019/10/15	1	76.40	0	0.00	76.00	1	4,065	0.02%
2019/10/14	1	78.00	3	78.70	77.60	-2	4,178	-0.05%
2019/10/09	1	76.30	2	77.40	77.40	-1	4,093	-0.02%
2019/10/08	0	0.00	1	76.80	76.20	-1	4,021	-0.02%
2019/10/07	0	0.00	1	75.30	75.10	-1	3,963	-0.03%
2019/10/03	1	74.80	0	0.00	74.60	1	4,037	0.02%
2019/09/27	1.1	73.81	0	0.00	73.90	1.1	4,033	0.03%
2019/09/25	4	76.60	0	0.00	76.80	4	3,976	0.10%
2019/09/24	3	77.13	5	76.42	77.00	-2	3,966	-0.05%
2019/09/23	4	75.73	0	0.00	75.80	4	3,918	0.10%
2019/09/20	1	76.70	12	76.15	75.80	-11	3,914	-0.28%
2019/09/19	3.1	76.82	0	0.00	76.30	3.1	3,899	0.08%
2019/09/18	0	0.00	2	78.75	77.70	-2	3,860	-0.05%
2019/09/17	1	77.30	0	0.00	77.30	1	3,835	0.03%
2019/09/16	1	78.80	4	78.88	77.50	-3	3,934	-0.08%
2019/09/12	1	77.60	0	0.00	76.80	1	3,825	0.03%
2019/09/11	1	75.60	3	76.67	76.60	-2	3,803	-0.05%
2019/09/10	1	75.70	0	0.00	74.80	1	3,744	0.03%
2019/09/09	0	0.00	1	75.30	75.20	-1	3,710	-0.03%
2019/09/06	0	0.00	5	76.08	76.00	-5	3,696	-0.14%
2019/09/04	2	74.70	0	0.00	74.90	2	3,762	0.05%
2019/09/03	2	73.85	2	74.80	74.10	0	3,726	0.00%
2019/08/29	1	69.30	0	0.00	69.10	1	3,896	0.03%
2019/08/28	4.2	68.48	0	0.00	68.00	4.2	3,922	0.11%
2019/08/27	5.1	70.08	4	70.10	70.00	1.1	3,929	0.03%
2019/08/23	3	71.03	0	0.00	71.50	3	3,993	0.08%
2019/08/22	3	71.60	5	71.98	71.30	-2	3,966	-0.05%
2019/08/20	1	73.50	1	72.40	72.10	0	3,923	0.00%
2019/08/19	4	73.33	1	73.10	72.90	3	3,923	0.08%
2019/08/16	0	0.00	1	73.50	73.50	-1	3,934	-0.03%
2019/08/15	0	0.00	1	71.10	71.40	-1	3,938	-0.03%
2019/08/14	2	73.60	0	0.00	72.60	2	3,974	0.05%
2019/08/13	4	74.60	1	73.80	73.40	3	4,081	0.07%
2019/08/12	12	74.63	16	74.25	74.30	-4	4,085	-0.10%
2019/08/08	1	73.00	0	0.00	74.30	1	4,088	0.02%
2019/08/07	2	73.20	0	0.00	72.10	2	4,098	0.05%
2019/08/06	2	71.65	0	0.00	72.60	2	4,114	0.05%
2019/08/05	1	74.00	0	0.00	72.90	1	4,117	0.02%
2019/08/02	1	72.90	0	0.00	73.40	1	4,112	0.02%
2019/08/01	5	75.70	0	0.00	75.40	5	4,051	0.12%
2019/07/30	1	76.40	0	0.00	75.80	1	4,001	0.02%
2019/07/29	2	81.15	0	0.00	79.90	2	3,882	0.05%
2019/07/26	6	81.60	11	81.63	81.60	-5	3,842	-0.13%
2019/07/25	2	80.45	1	79.80	79.80	1	3,739	0.03%
2019/07/24	6	80.18	1	79.80	79.80	5	3,714	0.13%
2019/07/22	6	78.98	4	78.50	78.80	2	3,615	0.06%
2019/07/19	7	77.73	4	78.38	79.20	3	3,610	0.08%
2019/07/18	16	79.42	18	78.82	76.80	-2	3,515	-0.06%
2019/07/17	15	77.64	21	78.48	78.10	-6	3,303	-0.18%
2019/07/16	1	71.30	33	73.00	74.00	-32	2,902	-1.10%
2019/07/15	0	0.00	1	69.60	69.30	-1	2,751	-0.04%
2019/07/10	1	70.50	1	70.30	70.30	0	2,876	0.00%
2019/07/09	7	70.93	8	70.70	70.50	-1	2,869	-0.03%
2019/07/08	4	68.90	0	0.00	69.00	4	2,834	0.14%
2019/07/05	3	69.03	2	69.25	69.20	1	2,877	0.03%
2019/07/04	2	68.95	0	0.00	69.00	2	2,863	0.07%
2019/07/03	6	67.17	6	67.22	67.10	0	2,838	0.00%
2019/07/02	11	66.73	10	66.54	67.00	1	2,871	0.03%
2019/07/01	1	65.10	2	65.50	65.10	-1	2,891	-0.03%
2019/06/28	1	65.30	0	0.00	64.90	1	2,906	0.03%
2019/06/27	1	65.60	0	0.00	65.50	1	2,937	0.03%
2019/06/21	15	67.49	13	67.25	66.90	2	2,962	0.07%
2019/06/19	0	0.00	3	69.73	69.90	-3	2,941	-0.10%
2019/06/18	0	0.00	1	70.00	69.30	-1	3,037	-0.03%
2019/06/17	0	0.00	1	69.70	69.70	-1	3,236	-0.03%
2019/06/13	2	69.60	1	69.50	69.60	1	3,325	0.03%
2019/06/12	0	0.00	9	70.48	70.00	-9	3,290	-0.27%
2019/06/10	0	0.00	3.3	69.95	70.10	-3.3	3,183	-0.10%
2019/06/06	5	69.50	13	68.30	68.70	-8	3,137	-0.26%
2019/06/05	7	67.54	8	67.60	68.60	-1	3,078	-0.03%
2019/06/04	8	65.94	3	66.33	66.00	5	2,931	0.17%
2019/06/03	5	65.78	2	65.75	64.10	3	2,900	0.10%
2019/05/31	3	64.07	9	65.09	65.40	-6	2,850	-0.21%
2019/05/30	2	62.30	0	0.00	62.00	2	2,749	0.07%
2019/05/29	1	62.20	0	0.00	62.10	1	2,775	0.04%
2019/05/24	0	0.00	1	63.70	62.30	-1	2,789	-0.04%
2019/05/23	2	63.10	2	63.20	63.10	0	2,807	0.00%
2019/05/22	7	63.34	0	0.00	62.40	7	2,851	0.25%
2019/05/20	2	64.70	9	64.49	64.40	-7	2,977	-0.24%
2019/05/17	4	60.50	0	0.00	60.80	4	2,901	0.14%
2019/05/16	0	0.00	6	61.20	60.00	-6	2,945	-0.20%
2019/05/15	1	61.80	2	61.60	62.60	-1	2,945	-0.03%
2019/05/14	2	56.80	0	0.00	60.40	2	2,978	0.07%
2019/05/13	11	59.75	0	0.00	59.00	11	3,060	0.36%
2019/05/10	2	60.90	0	0.00	60.80	2	3,121	0.06%
2019/05/09	4	62.40	1	62.50	62.00	3	3,214	0.09%
2019/05/08	1	64.10	0	0.00	62.70	1	3,271	0.03%
2019/05/03	1	63.70	2	63.15	63.50	-1	3,946	-0.03%
2019/05/02	6	63.23	2	64.20	62.40	4	4,045	0.10%
2019/04/30	1	60.60	3	61.33	60.90	-2	4,023	-0.05%
2019/04/29	6	62.57	0	0.00	62.00	6	4,088	0.15%
2019/04/26	1	63.70	2	62.90	62.40	-1	4,083	-0.02%
2019/04/25	7	65.01	7	65.33	64.60	0	4,066	0.00%
2019/04/24	3	69.07	2	69.40	68.40	1	4,033	0.02%
2019/04/23	0	0.00	4	69.70	68.20	-4	4,058	-0.10%
2019/04/19	0	0.00	1	69.60	68.20	-1	4,055	-0.02%
2019/04/18	6	68.00	2	70.30	70.00	4	4,143	0.10%
2019/04/17	1	69.50	0	0.00	69.40	1	4,083	0.02%
2019/04/16	0	0.00	1	71.60	71.90	-1	4,072	-0.02%
2019/04/12	1	71.60	0	0.00	71.90	1	4,313	0.02%
2019/04/11	4	74.85	2	75.40	74.00	2	4,398	0.05%
2019/04/09	1	73.40	1	74.60	73.60	0	4,515	0.00%
2019/04/08	2	74.20	1	75.40	74.10	1	4,521	0.02%
2019/04/03	2	73.70	3	73.70	73.70	-1	4,517	-0.02%
2019/04/02	3	72.03	3	72.47	72.00	0	4,550	0.00%
2019/04/01	2	71.80	1	74.10	71.70	1	4,815	0.02%
2019/03/28	2	71.80	1	71.90	71.40	1	4,929	0.02%
2019/03/25	2	74.10	0	0.00	74.00	2	5,074	0.04%
2019/03/22	4	76.30	1	74.90	76.30	3	5,057	0.06%
2019/03/21	2	78.00	3	76.00	74.20	-1	5,039	-0.02%
2019/03/20	16	75.88	15	75.63	75.80	1	4,979	0.02%
2019/03/19	0	0.00	1	71.30	72.50	-1	4,803	-0.02%
2019/03/15	0	0.00	1	69.40	69.00	-1	4,770	-0.02%
2019/03/14	2	68.20	0	0.00	68.20	2	4,799	0.04%
2019/03/13	1	69.00	0	0.00	69.00	1	4,848	0.02%
2019/03/08	4	67.50	1	67.90	69.40	3	5,068	0.06%
2019/03/07	5	67.30	9	67.60	67.30	-4	5,365	-0.07%
2019/03/06	1	68.80	0	0.00	68.80	1	5,518	0.02%
2019/03/05	1	68.90	0	0.00	68.90	1	5,601	0.02%
2019/02/27	0	0.00	5	69.00	69.40	-5	5,910	-0.08%
2019/02/21	2	71.40	1	72.20	71.00	1	6,109	0.02%
2019/02/20	0	0.00	1	70.30	70.10	-1	6,103	-0.02%
2019/02/19	5	71.18	5	70.40	70.10	0	6,159	0.00%
2019/02/18	6	68.60	8	67.81	68.50	-2	6,167	-0.03%
2019/02/15	0	0.00	34	69.34	68.20	-34	6,632	-0.51%
2019/02/14	1	68.50	0	0.00	68.50	1	6,673	0.01%
2019/02/13	27	68.83	1	68.70	68.70	26	6,744	0.39%
2019/02/12	3	70.10	1	70.20	70.00	2	6,721	0.03%
2019/02/11	17	69.72	3	69.50	69.90	14	6,675	0.21%
2019/01/30	2	67.90	10	66.10	65.80	-8	6,692	-0.12%
2019/01/29	15	66.47	2	66.60	66.90	13	6,755	0.19%
2019/01/28	4	65.60	4	67.10	66.30	0	6,809	0.00%
2019/01/25	11	64.89	4	64.40	64.40	7	6,929	0.10%
2019/01/24	4	64.20	7	62.81	65.60	-3	6,718	-0.04%
2019/01/23	10	59.62	8	58.98	60.00	2	6,490	0.03%
2019/01/22	0	0.00	1	56.80	56.30	-1	6,503	-0.02%
2019/01/21	1	54.80	0	0.00	55.20	1	6,652	0.02%
2019/01/18	6	57.67	7	56.94	58.10	-1	6,676	-0.01%
2019/01/17	2	57.35	1	58.30	56.60	1	6,808	0.01%
2019/01/16	1	57.80	2	57.20	57.80	-1	6,925	-0.01%
2019/01/14	3	54.37	3	55.23	54.20	0	7,266	0.00%
2019/01/11	0	0.00	1	54.60	54.60	-1	7,486	-0.01%
2019/01/10	9	54.90	9	55.42	55.10	0	7,773	0.00%
2019/01/09	3	53.33	6	53.03	53.00	-3	7,830	-0.04%
2019/01/08	59	52.89	29	52.72	52.50	30	7,968	0.38%
2019/01/07	25.3	53.11	38	53.36	52.80	-12.7	8,129	-0.16%
2019/01/04	41	55.24	41	55.10	52.50	0	8,277	0.00%
2019/01/03	15	58.47	10	58.89	58.30	5	8,492	0.06%
2019/01/02	17	61.43	13	62.29	61.10	4	8,680	0.05%
2018/12/28	9	65.31	8	64.75	65.00	1	8,801	0.01%
2018/12/27	3	64.00	12	64.13	63.70	-9	9,037	-0.10%
2018/12/26	8	64.60	13	64.65	63.20	-5	9,370	-0.05%
2018/12/25	4	65.30	2	64.95	65.00	2	9,769	0.02%
2018/12/24	13	67.83	10	67.55	67.10	3	10,018	0.03%
2018/12/22	6	63.52	15	63.20	65.00	-9	10,207	-0.09%
2018/12/21	1	57.40	1	58.40	59.10	0	10,623	0.00%
2018/12/20	16	59.76	13	60.78	59.00	3	10,960	0.03%
2018/12/19	13	60.38	16	60.31	60.50	-3	11,468	-0.03%
2018/12/18	1	62.90	4	63.40	61.00	-3	11,953	-0.03%
2018/12/14	0	0.00	1	63.60	63.20	-1	12,465	-0.01%
2018/12/13	16	66.68	14	65.79	65.00	2	12,579	0.02%
2018/12/12	1	64.90	0	0.00	66.20	1	12,862	0.01%
2018/12/11	3	64.40	6	64.80	64.50	-3	13,107	-0.02%
2018/12/10	12	65.32	14	65.89	64.30	-2	13,465	-0.01%
2018/12/07	19	64.43	14	64.39	64.40	5	13,711	0.04%
2018/12/06	3	66.53	1	65.90	64.80	2	14,114	0.01%
2018/12/05	0	0.00	4	67.25	66.90	-4	14,250	-0.03%
2018/12/04	9	69.09	5	69.70	69.20	4	14,513	0.03%
2018/12/03	4	68.40	8	68.41	68.30	-4	14,797	-0.03%
2018/11/30	33	67.62	13	69.07	67.80	20	14,973	0.13%
2018/11/29	1	69.30	11	70.65	68.20	-10	14,764	-0.07%
2018/11/28	9	70.87	6	71.55	71.00	3	14,595	0.02%
2018/11/27	3	72.53	6	72.73	73.00	-3	14,535	-0.02%
2018/11/26	7	69.99	6	71.15	72.30	1	14,478	0.01%
2018/11/23	17	75.34	1	75.80	74.80	16	14,229	0.11%
2018/11/22	1	76.90	0	0.00	76.50	1	14,115	0.01%
2018/11/21	1	80.30	0	0.00	80.30	1	14,052	0.01%
2018/11/20	0	0.00	1	80.60	80.00	-1	14,013	-0.01%
2018/11/19	0	0.00	4	80.53	80.70	-4	14,004	-0.03%
2018/11/16	5	81.94	2	81.45	80.30	3	14,049	0.02%
2018/11/15	1	82.30	0	0.00	82.20	1	13,976	0.01%
2018/11/14	14	84.26	17	84.78	83.80	-3	13,824	-0.02%
2018/11/13	2	80.40	0	0.00	80.90	2	13,419	0.01%
2018/11/09	0	0.00	1	78.60	79.80	-1	13,327	-0.01%
2018/11/07	8	80.63	7	81.10	80.30	1	13,236	0.01%
2018/11/06	2	80.25	1	81.20	79.50	1	13,157	0.01%
2018/11/05	3	79.83	3	79.47	78.60	0	12,993	0.00%
2018/11/02	1	79.20	3	80.63	77.70	-2	12,891	-0.02%
2018/11/01	9	74.60	18	74.58	74.50	-9	12,665	-0.07%
2018/10/30	12	71.05	12	71.53	74.20	0	12,473	0.00%
2018/10/29	15	75.12	16	75.79	72.20	-1	12,330	-0.01%
2018/10/26	0	0.00	6	80.17	77.10	-6	12,151	-0.05%
2018/10/25	3	78.73	1	79.70	80.00	2	12,043	0.02%
2018/10/24	6	81.75	5	81.82	81.10	1	11,906	0.01%
2018/10/23	3	83.23	6	82.62	81.40	-3	11,815	-0.03%
2018/10/22	5	80.82	4	79.73	81.80	1	11,596	0.01%
2018/10/19	12	78.02	8	77.20	78.70	4	11,432	0.03%
2018/10/18	26	74.72	27	76.00	76.90	-1	11,219	-0.01%
2018/10/17	13	76.05	13	76.82	75.00	0	10,919	0.00%
2018/10/16	9	76.78	9	78.42	75.50	0	10,849	0.00%
2018/10/15	5	78.94	1	79.30	78.00	4	10,703	0.04%
2018/10/12	1	78.20	3	79.10	81.00	-2	10,551	-0.02%
2018/10/11	9	78.71	8	80.46	77.40	1	10,349	0.01%
2018/10/09	5	85.88	4	85.33	86.00	1	10,213	0.01%
2018/10/08	2	84.25	1	84.30	83.00	1	10,041	0.01%
2018/10/05	2	86.30	11	86.68	86.00	-9	9,870	-0.09%
2018/10/04	10	84.92	4	84.85	88.90	6	9,556	0.06%
2018/10/03	11	87.95	12	88.78	84.30	-1	9,225	-0.01%
2018/10/02	8	91.71	15	90.85	90.00	-7	8,836	-0.08%
2018/10/01	11	89.79	11	89.40	92.50	0	8,548	0.00%
2018/09/28	6	96.47	8	94.20	90.90	-2	8,092	-0.02%
2018/09/27	9	98.26	9	97.06	99.00	0	7,571	0.00%
2018/09/26	22	95.77	32	94.34	100.00	-10	7,234	-0.14%
2018/09/25	27	95.19	20	94.26	91.40	7	6,718	0.10%
2018/09/21	20	90.79	20	90.06	93.50	0	6,141	0.00%
2018/09/20	18	85.27	17	85.32	86.20	1	5,790	0.02%
2018/09/19	9	84.78	11	84.62	84.40	-2	5,686	-0.04%
2018/09/18	19	85.09	15	84.85	83.50	4	5,687	0.07%
2018/09/17	5	83.84	12	83.15	85.20	-7	5,506	-0.13%
2018/09/14	18	79.44	88	78.78	80.00	-70	5,357	-1.31%
2018/09/13	22	84.66	18	84.61	83.10	4	5,057	0.08%
2018/09/12	41	83.20	19	83.41	85.00	22	4,890	0.45%
2018/09/11	18	77.44	9	77.08	79.50	9	5,000	0.18%
2018/09/10	11	76.09	10	76.55	77.50	1	4,947	0.02%
2018/09/07	25	73.98	30	73.54	74.50	-5	4,690	-0.11%
2018/09/06	25	71.33	8	70.55	69.30	17	4,552	0.37%
2018/09/05	3	67.10	5	67.24	69.70	-2	4,361	-0.05%
2018/08/31	1	64.20	1	64.50	63.80	0	4,283	0.00%
2018/08/30	4	63.90	4	64.45	64.10	0	4,310	0.00%
2018/08/29	1	62.80	1	62.30	62.20	0	4,346	0.00%
2018/08/24	0	0.00	5	62.90	62.00	-5	4,559	-0.11%
2018/08/23	5	63.28	5	64.20	62.90	0	4,554	0.00%
2018/08/22	11	61.24	2	61.20	60.80	9	4,475	0.20%
2018/08/21	3	61.20	8	61.05	61.10	-5	4,499	-0.11%
2018/08/20	65	61.24	14	59.00	61.50	51	4,545	1.12%
2018/08/17	2	61.35	10	61.00	60.50	-8	4,488	-0.18%
2018/08/16	0	0.00	8	61.23	62.80	-8	4,435	-0.18%
2018/08/15	0	0.00	1	63.20	62.00	-1	4,526	-0.02%
2018/08/14	5	61.80	1	62.10	63.60	4	4,522	0.09%
2018/08/13	3	62.90	8	61.41	62.00	-5	4,511	-0.11%
2018/08/10	4	65.75	0	0.00	65.10	4	4,476	0.09%
2018/08/09	1	67.00	0	0.00	66.70	1	4,462	0.02%
2018/08/03	3	69.50	0	0.00	69.70	3	4,453	0.07%
2018/07/26	0	0.00	1	69.60	68.30	-1	4,516	-0.02%
2018/07/25	2	70.15	0	0.00	69.80	2	4,465	0.04%
2018/07/24	1	70.60	1	71.20	70.10	0	4,457	0.00%
2018/07/23	2	70.45	2	70.45	70.00	0	4,763	0.00%
2018/07/19	1	68.20	1	69.00	68.30	0	4,961	0.00%
2018/07/18	3	67.57	2	68.30	68.10	1	4,975	0.02%
2018/07/17	11	68.15	2	68.95	67.20	9	4,953	0.18%
2018/07/16	3	68.73	13	68.78	70.60	-10	4,762	-0.21%
2018/07/13	3	64.40	0	0.00	64.20	3	4,662	0.06%
2018/07/12	0	0.00	1	65.10	64.50	-1	4,647	-0.02%
2018/07/11	2	64.55	2	65.80	64.70	0	4,662	0.00%
2018/07/10	2	64.85	2	64.05	65.40	0	4,665	0.00%
2018/07/09	6	62.58	5	62.32	63.40	1	4,700	0.02%
2018/07/06	0	0.00	5	61.64	61.30	-5	4,740	-0.11%
2018/07/05	0	0.00	5	61.00	61.00	-5	5,370	-0.09%
2018/07/04	3	62.40	3	61.67	62.40	0	6,067	0.00%
2018/07/03	2	61.95	0	0.00	60.10	2	6,390	0.03%
2018/06/29	3	64.50	3	65.27	63.50	0	7,054	0.00%
2018/06/28	4	63.53	4	64.48	63.90	0	7,658	0.00%
2018/06/27	3	64.60	2	66.85	62.70	1	8,332	0.01%
2018/06/26	6	63.88	6	63.52	64.90	0	8,802	0.00%
2018/06/25	7	63.23	9	63.67	62.10	-2	8,792	-0.02%
2018/06/22	0	0.00	2	61.90	61.60	-2	8,963	-0.02%
2018/06/21	0	0.00	1	69.00	66.20	-1	9,315	-0.01%
2018/06/20	2	71.20	1	72.00	70.20	1	9,496	0.01%
2018/06/15	0	0.00	1	62.30	63.20	-1	9,827	-0.01%
2018/06/13	2	59.90	2	56.70	60.60	0	10,054	0.00%
2018/06/12	1	54.80	3	55.57	55.10	-2	10,117	-0.02%
2018/06/11	1	54.70	0	0.00	54.70	1	10,221	0.01%
2018/06/06	2	59.20	4	58.95	58.90	-2	11,129	-0.02%
2018/06/05	2	57.35	0	0.00	56.20	2	11,160	0.02%
2018/06/04	2	58.50	3	58.30	58.00	-1	11,225	-0.01%
2018/06/01	1	54.00	4	54.20	54.20	-3	11,274	-0.03%
2018/05/30	2	49.55	0	0.00	50.00	2	11,776	0.02%
2018/05/29	5	51.86	0	0.00	50.50	5	11,998	0.04%
2018/05/28	0	0.00	3	50.07	50.30	-3	12,283	-0.02%
2018/05/25	1	56.30	0	0.00	55.10	1	12,605	0.01%
2018/05/07	1	52.50	0	0.00	52.00	1	17,936	0.01%
2018/05/03	2	59.30	0	0.00	59.30	2	18,077	0.01%
2018/05/02	2	65.80	0	0.00	65.80	2	18,092	0.01%
2018/04/30	1	74.50	0	0.00	73.10	1	18,108	0.01%
2018/04/27	71	71.34	69	71.34	73.80	2	18,128	0.01%
2018/04/26	8	75.83	13	75.52	73.70	-5	17,823	-0.03%
2018/04/25	2	80.00	2	81.80	81.80	0	17,643	0.00%
2018/04/24	0	0.00	3	84.10	81.00	-3	17,647	-0.02%
2018/04/23	1	82.80	0	0.00	83.50	1	17,918	0.01%
2018/04/20	3	85.00	2	82.20	82.60	1	17,939	0.01%
2018/04/19	0	0.00	1	82.10	83.50	-1	17,908	-0.01%
2018/04/18	1	84.80	0	0.00	83.10	1	17,921	0.01%
2018/04/17	0	0.00	1	82.20	83.00	-1	17,958	-0.01%
2018/04/16	0	0.00	0.3	82.60	82.60	-0.3	18,044	0.00%
2018/04/13	8	82.31	0	0.00	84.80	8	18,169	0.04%
2018/04/12	1	85.90	0	0.00	85.00	1	18,343	0.01%
2018/04/11	26	84.11	23	84.87	86.00	3	18,776	0.02%
2018/04/10	71	90.33	71	85.69	83.30	0	18,412	0.00%
2018/04/09	3	87.80	8	88.88	92.50	-5	17,913	-0.03%
2018/04/03	14	83.39	8	82.80	84.10	6	17,701	0.03%
2018/04/02	20.3	81.87	16	82.07	81.70	4.3	17,646	0.02%
2018/03/31	43	81.13	52	81.32	80.50	-9	17,313	-0.05%
2018/03/30	41	81.21	40	81.46	83.40	1	16,682	0.01%
2018/03/29	9	73.51	15	74.02	75.90	-6	15,958	-0.04%
2018/03/28	9	69.63	4	69.75	69.00	5	15,366	0.03%
2018/03/27	15	70.28	17	70.32	69.50	-2	15,310	-0.01%
2018/03/26	13	68.83	8	69.51	70.00	5	15,026	0.03%
2018/03/23	10	66.03	10	65.98	67.50	0	14,647	0.00%
2018/03/22	26	66.11	40	67.70	65.70	-14	14,338	-0.10%
2018/03/21	17	66.29	13	66.12	65.70	4	13,650	0.03%
2018/03/20	30	63.81	21	63.52	64.30	9	13,424	0.07%
2018/03/19	42	64.25	34	64.31	63.10	8	13,399	0.06%
2018/03/16	7	62.59	4	62.08	61.20	3	13,028	0.02%
2018/03/15	0	0.00	1	60.70	61.40	-1	12,907	-0.01%
2018/03/14	3	61.00	2	62.70	61.00	1	12,787	0.01%
2018/03/13	47	61.51	34	63.62	60.00	13	12,630	0.10%
2018/03/12	35	58.47	41	58.51	62.90	-6	12,141	-0.05%
2018/03/09	7	57.80	4	57.50	57.20	3	11,822	0.03%
2018/03/08	6	58.35	7	57.86	58.50	-1	11,720	-0.01%
2018/03/07	30	58.71	17	61.16	58.00	13	11,607	0.11%
2018/03/06	24	60.26	24	59.62	60.70	0	11,486	0.00%
2018/03/05	18	58.91	18.2	62.26	59.00	-0.2	11,234	0.00%
2018/03/02	25	62.72	28	62.49	61.80	-3	10,941	-0.03%
2018/03/01	12	63.25	17	62.34	63.50	-5	10,699	-0.05%
2018/02/27	39	61.87	49	60.55	62.50	-10	10,391	-0.10%
2018/02/26	4	57.88	9.1	56.86	59.00	-5.1	10,017	-0.05%
2018/02/23	3.2	62.63	2	67.45	56.50	1.2	9,342	0.01%
2018/02/22	4	60.45	13	60.12	62.70	-9	8,886	-0.10%
2018/02/21	23	54.58	15	54.21	57.00	8	8,514	0.09%
2018/02/12	0	0.00	1	49.50	51.90	-1	8,049	-0.01%
2018/02/09	2	45.70	3	47.93	47.20	-1	7,837	-0.01%
2018/02/08	11	46.18	16	48.19	46.30	-5	7,587	-0.07%
2018/02/07	24	55.59	18.8	53.61	48.95	5.2	7,199	0.07%
2018/02/06	18	53.82	19	55.15	52.20	-1	6,565	-0.02%
2018/02/05	6.5	56.82	9	56.39	58.00	-2.5	5,914	-0.04%
2018/02/02	20	52.23	11	51.73	52.80	9	5,273	0.17%
2018/02/01	6	46.09	5	46.49	48.00	1	4,891	0.02%
2018/01/31	1	40.70	25	41.35	43.65	-24	4,577	-0.52%
2018/01/29	0	0.00	1	40.85	39.70	-1	4,515	-0.02%
2018/01/26	1	39.75	0.5	40.00	40.00	0.5	4,440	0.01%
2018/01/24	0	0.00	1	42.95	41.55	-1	4,329	-0.02%
2018/01/23	5	40.53	11	40.94	41.60	-6	4,313	-0.14%
2018/01/19	0	0.00	5.2	36.83	37.55	-5.2	4,297	-0.12%
2018/01/17	2	31.45	5	29.70	34.10	-3	4,175	-0.07%
2018/01/16	1	33.00	0	0.00	33.00	1	3,850	0.03%
2018/01/15	0	0.00	1	36.65	36.65	-1	3,832	-0.03%
2018/01/12	0	0.00	7	42.87	40.70	-7	3,807	-0.18%
2018/01/11	2	44.65	0	0.00	45.20	2	3,760	0.05%
2018/01/10	6	38.00	5	41.10	41.10	1	3,707	0.03%
2018/01/09	2	36.78	16	36.78	37.40	-14	3,597	-0.39%
2018/01/08	11	33.38	2.8	33.66	34.00	8.2	3,450	0.24%
2018/01/05	22	28.95	40.1	29.88	30.95	-18.1	3,223	-0.56%
2018/01/04	8	27.69	34	27.70	28.15	-26	2,767	-0.94%
2018/01/03	26	24.03	8	24.81	25.60	18	2,512	0.72%
2018/01/02	11	23.18	0	0.00	23.30	11	2,309	0.48%