富邦台50 (006208)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	12.7	118.27	21.5	118.14	118.40	-8.8	11,578	-0.08%
2025/01/20	5	116.58	0	116.58	116.55	5	11,614	0.04%
2025/01/17	1.2	114.58	1	115.30	115.30	0.2	11,581	0.00%
2025/01/16	6.1	114.82	3.1	114.80	114.80	3	11,624	0.03%
2025/01/15	7.7	112.71	3.2	113.23	112.75	4.4	11,547	0.04%
2025/01/14	8.3	113.21	0.3	113.27	113.25	8	11,416	0.07%
2025/01/13	9.8	113.09	20.6	114.02	112.80	-10.7	11,535	-0.09%
2025/01/10	4.7	114.93	1.1	115.27	115.15	3.6	11,193	0.03%
2025/01/09	9.7	115.64	0.1	116.65	115.50	9.6	11,301	0.09%
2025/01/08	1.2	117.26	0	118.00	116.80	1.2	11,297	0.01%
2025/01/07	8.2	119.30	5.1	118.35	118.25	3.2	11,346	0.03%
2025/01/06	2.6	116.75	6.4	115.98	117.00	-3.8	11,216	-0.03%
2025/01/03	2.5	113.90	0.3	114.03	113.50	2.2	11,014	0.02%
2025/01/02	2.7	112.58	0.6	112.78	112.80	2.1	11,072	0.02%
2024/12/31	2.2	113.72	0	0.00	114.10	2.2	10,948	0.02%
2024/12/30	1.6	115.03	0	0.00	114.95	1.6	10,950	0.01%
2024/12/27	2	115.30	3.5	115.27	115.30	-1.5	10,953	-0.01%
2024/12/26	5.1	114.99	1.1	115.00	115.00	4	11,057	0.04%
2024/12/25	0.4	114.81	0.1	114.80	114.90	0.3	11,082	0.00%
2024/12/24	0.3	114.77	1.7	114.71	114.55	-1.4	11,146	-0.01%
2024/12/23	0.2	113.78	0.8	114.08	114.30	-0.6	11,122	0.00%
2024/12/20	3.2	111.98	1	111.65	111.90	2.2	11,067	0.02%
2024/12/19	2.8	112.62	0.1	112.75	113.10	2.7	10,930	0.03%
2024/12/18	0.3	113.99	0.2	114.08	114.40	0.1	10,778	0.00%
2024/12/17	5.5	114.48	0.3	114.67	114.20	5.2	10,747	0.05%
2024/12/16	0.9	114.32	2	114.45	113.75	-1.2	10,720	-0.01%
2024/12/13	0.1	113.00	0.2	113.15	113.45	-0.1	10,664	0.00%
2024/12/12	0.6	113.31	0.4	113.35	113.15	0.2	10,658	0.00%
2024/12/11	2	112.23	0.2	112.60	111.90	1.8	10,667	0.02%
2024/12/10	0.5	113.23	0.6	113.72	113.10	-0.1	10,589	0.00%
2024/12/09	3.7	113.82	0.2	113.95	113.60	3.5	10,579	0.03%
2024/12/06	0.7	113.52	1.5	113.51	113.50	-0.7	10,734	-0.01%
2024/12/05	0.3	113.81	5	113.85	113.85	-4.8	10,691	-0.04%
2024/12/04	0.1	113.15	0	112.95	113.35	0	10,684	0.00%
2024/12/03	1.4	112.44	9.1	112.62	112.45	-7.7	11,078	-0.07%
2024/12/02	6.6	110.84	4.9	110.21	111.15	1.7	10,994	0.02%
2024/11/29	7.1	107.98	21.2	107.40	108.25	-14	10,961	-0.13%
2024/11/28	9	108.30	1.1	108.32	108.30	7.9	10,863	0.07%
2024/11/27	9	109.20	0	0.00	108.55	9	10,731	0.08%
2024/11/26	20.2	109.90	0.2	110.23	109.90	20	10,553	0.19%
2024/11/25	6	111.74	0.3	112.86	111.45	5.7	10,340	0.05%
2024/11/22	0.4	111.89	0.4	111.55	111.65	0.1	10,249	0.00%
2024/11/21	5.7	109.91	0.2	110.28	109.90	5.5	10,190	0.05%
2024/11/20	5.7	111.29	2.1	110.87	111.20	3.6	9,985	0.04%
2024/11/19	5.4	110.77	0.2	111.03	111.45	5.2	9,886	0.05%
2024/11/18	5.2	110.42	0	0.00	110.40	5.2	9,827	0.05%
2024/11/15	1.3	112.52	0	112.10	112.30	1.3	9,634	0.01%
2024/11/14	5.3	112.02	2.4	111.93	112.05	2.9	9,645	0.03%
2024/11/13	7.7	113.28	0	0.00	112.95	7.7	9,527	0.08%
2024/11/12	12	114.16	1.1	114.45	113.70	10.9	9,466	0.12%
2024/11/11	1.1	115.66	0.1	116.05	116.45	0.9	9,175	0.01%
2024/11/08	7.5	116.76	1.3	116.80	116.45	6.2	9,110	0.07%
2024/11/07	2.5	115.50	4.1	115.66	115.40	-1.5	9,082	-0.02%
2024/11/06	1.2	114.08	3.4	115.34	114.40	-2.2	9,107	-0.02%
2024/11/05	1.4	113.12	0	0.00	113.45	1.4	9,116	0.02%
2024/11/04	1.3	112.55	7.5	112.74	113.15	-6.2	9,670	-0.06%
2024/11/01	7.7	109.90	0.2	110.70	111.65	7.4	10,361	0.07%
2024/10/30	0.3	112.68	11.1	113.16	112.20	-10.8	10,343	-0.10%
2024/10/29	25.1	112.70	2	112.25	112.75	23.1	10,200	0.23%
2024/10/28	2.5	114.73	0	0.00	114.85	2.5	9,871	0.02%
2024/10/25	2	114.90	0.2	115.03	115.00	1.9	9,774	0.02%
2024/10/24	5.3	114.78	1.2	114.91	114.20	4.1	9,829	0.04%
2024/10/23	5.3	114.81	1.4	114.79	114.90	3.9	10,013	0.04%
2024/10/22	9.9	115.17	0.1	115.50	115.60	9.8	9,970	0.10%
2024/10/21	7.3	116.29	0.1	116.55	116.20	7.2	10,117	0.07%
2024/10/18	5.1	116.30	9.5	116.66	115.90	-4.4	10,179	-0.04%
2024/10/17	1.1	113.25	0.3	113.15	113.20	0.8	10,167	0.01%
2024/10/16	7.3	113.09	1	112.75	113.15	6.3	10,213	0.06%
2024/10/15	0.1	114.80	2.1	114.85	114.95	-2	10,226	-0.02%
2024/10/14	0.4	112.70	0	112.25	112.80	0.4	10,279	0.00%
2024/10/11	0.4	112.46	5.2	112.20	112.65	-4.8	10,434	-0.05%
2024/10/09	0.1	110.95	1.2	111.26	110.75	-1.1	10,529	-0.01%
2024/10/08	3.3	109.03	0	0.00	109.45	3.3	10,581	0.03%
2024/10/07	2.6	109.59	1	110.05	109.95	1.6	10,697	0.01%
2024/10/04	0.1	108.10	3.3	108.01	107.50	-3.2	10,753	-0.03%
2024/10/01	0.1	107.49	0.1	107.83	107.50	-0.1	10,757	0.00%
2024/09/30	8.3	108.17	6.3	108.15	107.50	2	10,782	0.02%
2024/09/27	2.1	110.60	0	111.20	110.30	2.1	10,667	0.02%
2024/09/26	0	0.00	3.1	110.84	110.55	-3.1	10,649	-0.03%
2024/09/25	1.4	109.71	10	109.55	109.80	-8.6	10,615	-0.08%
2024/09/24	0.1	107.78	1	108.00	108.05	-0.9	10,587	-0.01%
2024/09/23	1.1	107.00	0	0.00	107.00	1.1	10,575	0.01%
2024/09/20	0.1	106.70	10.5	106.88	106.60	-10.4	10,658	-0.10%
2024/09/19	0.3	104.24	2.1	105.03	105.35	-1.8	10,663	-0.02%
2024/09/18	0.8	103.70	0	0.00	103.90	0.8	10,745	0.01%
2024/09/16	0.1	104.30	0	0.00	104.80	0.1	10,884	0.00%
2024/09/13	1.1	104.34	5	104.30	104.40	-3.9	10,913	-0.04%
2024/09/12	2.6	103.96	4.1	103.99	104.00	-1.4	11,043	-0.01%
2024/09/11	1.7	100.43	0.1	100.85	100.30	1.6	11,020	0.01%
2024/09/10	1.5	100.34	1.1	100.82	100.55	0.5	11,023	0.00%
2024/09/09	6	100.26	0	0.00	100.50	6	11,012	0.05%
2024/09/06	1.8	100.96	0.1	101.55	102.15	1.6	10,891	0.01%
2024/09/05	3.8	101.52	0.4	101.21	100.75	3.4	10,885	0.03%
2024/09/04	12.7	100.58	0.2	101.35	100.30	12.5	10,870	0.12%
2024/09/03	0.4	105.51	0.1	106.00	105.35	0.3	10,421	0.00%
2024/09/02	0.5	106.09	0	0.00	105.65	0.5	10,511	0.01%
2024/08/30	5.5	105.88	10.1	105.90	105.75	-4.7	10,501	-0.04%
2024/08/29	2.5	105.55	1	105.70	105.75	1.5	10,531	0.01%
2024/08/28	0.2	105.50	5	106.00	106.95	-4.8	10,552	-0.05%
2024/08/27	2.1	105.31	0	0.00	105.50	2.1	10,620	0.02%
2024/08/26	7.3	106.55	0	0.00	105.90	7.3	10,700	0.07%
2024/08/23	0	0.00	2.2	105.14	105.95	-2.2	10,686	-0.02%
2024/08/22	1.3	105.70	3.1	105.80	105.80	-1.8	10,686	-0.02%
2024/08/21	0.3	106.76	0.2	106.50	106.25	0.1	10,735	0.00%
2024/08/20	0.3	108.01	0.6	107.45	107.50	-0.3	10,704	0.00%
2024/08/19	2.4	107.55	6	107.70	107.45	-3.6	10,708	-0.03%
2024/08/16	1.1	107.16	0.3	107.00	107.35	0.8	10,691	0.01%
2024/08/15	0	0.00	4	105.65	105.05	-4	10,570	-0.04%
2024/08/14	4.1	105.91	0	0.00	105.65	4.1	10,542	0.04%
2024/08/13	2.7	104.89	1	104.60	104.40	1.7	10,450	0.02%
2024/08/12	2.2	104.44	2	104.03	104.05	0.2	10,483	0.00%
2024/08/09	2.3	102.89	1.3	102.31	102.70	1	10,414	0.01%
2024/08/08	5	99.90	0	0.00	99.70	5	10,305	0.05%
2024/08/07	11.2	100.14	1	98.95	101.50	10.2	10,133	0.10%
2024/08/06	3.9	97.72	4.4	96.88	97.55	-0.4	9,904	0.00%
2024/08/05	9.4	95.42	0.2	94.92	93.70	9.2	9,204	0.10%
2024/08/02	7.4	103.25	0	0.00	102.40	7.4	8,399	0.09%
2024/08/01	1.1	107.50	0	0.00	107.55	1.1	8,098	0.01%
2024/07/31	0.1	105.70	0.1	105.70	105.65	0	8,067	0.00%
2024/07/30	2.5	104.42	0.1	104.85	105.75	2.5	7,999	0.03%
2024/07/29	0.6	105.96	0	0.00	105.65	0.6	7,888	0.01%
2024/07/26	8.3	104.87	6	104.13	104.80	2.3	7,797	0.03%
2024/07/23	7.7	108.04	1.4	108.15	108.65	6.3	7,506	0.08%
2024/07/22	11.1	106.20	2.1	107.58	105.60	9.1	7,418	0.12%
2024/07/19	3.9	109.91	4.1	109.20	109.00	-0.3	7,158	0.00%
2024/07/18	7.7	111.15	1	111.28	111.40	6.7	7,025	0.10%
2024/07/17	3.7	114.07	0	0.00	113.70	3.7	6,827	0.05%
2024/07/16	6.2	115.03	5	116.15	115.20	1.2	6,763	0.02%
2024/07/15	1.7	115.84	0.1	116.23	115.40	1.6	6,867	0.02%
2024/07/12	15.3	116.05	13.1	115.97	115.60	2.2	6,717	0.03%
2024/07/11	2.8	118.18	0.1	118.00	118.90	2.7	6,424	0.04%
2024/07/10	1.4	114.90	2.5	116.04	116.25	-1.1	6,401	-0.02%
2024/07/09	3.4	115.64	2.6	115.65	115.75	0.9	6,331	0.01%
2024/07/08	6.2	114.60	7.1	114.81	115.60	-0.9	6,095	-0.02%
2024/07/05	1.2	112.50	0	0.00	112.40	1.2	5,930	0.02%
2024/07/04	2.3	112.23	10	112.28	112.65	-7.7	5,861	-0.13%
2024/07/03	0.3	109.46	0	0.00	109.85	0.3	5,786	0.01%
2024/07/02	1.6	108.82	0	0.00	108.60	1.6	5,778	0.03%
2024/07/01	0	109.50	0	0.00	109.40	0	5,742	0.00%
2024/06/28	0.1	109.40	2	109.40	109.20	-1.9	5,683	-0.03%
2024/06/27	0.5	107.94	0.1	108.05	108.25	0.4	5,643	0.01%
2024/06/26	10.4	108.69	0.1	108.65	108.45	10.2	5,603	0.18%
2024/06/25	5.7	107.30	3.2	105.97	107.45	2.5	5,500	0.05%
2024/06/24	12.2	107.90	0.5	108.10	107.60	11.7	5,438	0.22%
2024/06/21	5.3	109.86	0	0.00	110.00	5.3	5,394	0.10%
2024/06/20	1.5	110.70	0.2	110.50	110.85	1.3	5,241	0.02%
2024/06/19	0.4	109.88	0	0.00	110.25	0.4	5,197	0.01%
2024/06/18	0.3	106.93	1	107.25	106.95	-0.7	5,075	-0.01%
2024/06/17	0	0.00	2	104.90	105.20	-2	5,053	-0.04%
2024/06/14	0.6	104.81	0	0.00	105.25	0.6	5,020	0.01%
2024/06/13	2.3	104.52	1.3	105.00	104.55	1	5,016	0.02%
2024/06/12	0.4	102.95	6.1	102.87	103.15	-5.7	4,939	-0.12%
2024/06/11	0.4	101.65	4	101.55	101.30	-3.6	4,892	-0.07%
2024/06/07	0.6	101.02	1	101.00	101.05	-0.4	4,879	-0.01%
2024/06/06	0.1	101.88	9	101.30	101.80	-8.9	4,885	-0.18%
2024/06/05	1.4	98.48	0	0.00	98.75	1.4	4,818	0.03%
2024/06/04	0.5	97.95	0	0.00	97.80	0.5	4,910	0.01%
2024/06/03	0.4	99.33	0	0.00	99.15	0.4	4,911	0.01%
2024/05/31	0.3	98.54	0	0.00	97.50	0.3	4,916	0.01%
2024/05/30	3.4	98.46	0	0.00	98.30	3.4	4,867	0.07%
2024/05/29	2.1	100.10	0	0.00	100.05	2.1	4,825	0.04%
2024/05/27	2	101.30	1	101.05	101.10	1	4,786	0.02%
2024/05/24	0.2	99.89	6	99.50	99.90	-5.8	4,750	-0.12%
2024/05/23	3.5	100.00	1	100.15	100.20	2.5	4,760	0.05%
2024/05/22	0.2	98.33	7	99.20	99.50	-6.8	4,755	-0.14%
2024/05/21	5.3	97.60	0	0.00	97.60	5.3	4,764	0.11%
2024/05/20	0.2	97.87	0	0.00	97.65	0.2	4,755	0.00%
2024/05/17	1.5	97.82	0	0.00	97.80	1.5	4,722	0.03%
2024/05/16	2.6	98.59	1.1	99.10	98.10	1.5	4,727	0.03%
2024/05/15	4.2	97.65	1	97.80	97.50	3.2	4,678	0.07%
2024/05/14	0.3	95.60	7	95.82	96.15	-6.7	4,810	-0.14%
2024/05/13	3.3	95.51	1	95.80	95.40	2.3	4,823	0.05%
2024/05/07	0	0.00	0.3	93.65	93.75	-0.3	4,857	-0.01%
2024/05/06	0.1	93.20	2	93.38	93.30	-1.9	4,862	-0.04%
2024/05/03	0	0.00	1	92.90	92.00	-1	4,918	-0.02%
2024/05/02	1.2	91.52	0	0.00	91.50	1.2	4,990	0.02%
2024/04/30	0	0.00	2	93.20	92.70	-2	4,979	-0.04%
2024/04/29	5	92.75	5	92.95	92.75	0	5,011	0.00%
2024/04/25	0.2	90.19	0	0.00	89.95	0.2	5,118	0.00%
2024/04/23	0.4	89.02	0	0.00	88.75	0.4	5,117	0.01%
2024/04/22	2.4	88.24	3	88.25	88.00	-0.7	5,169	-0.01%
2024/04/19	13.7	89.23	0.3	90.00	88.50	13.4	5,100	0.26%
2024/04/18	1	92.67	1	91.35	93.05	0	4,769	0.00%
2024/04/17	2	92.15	0	0.00	92.35	2	4,744	0.04%
2024/04/16	6.2	91.73	1.5	91.28	91.30	4.7	4,738	0.10%
2024/04/15	3.2	93.61	0	0.00	93.80	3.2	4,550	0.07%
2024/04/12	0.3	95.10	0.1	94.80	94.80	0.2	4,512	0.00%
2024/04/11	2.2	94.68	0.1	95.05	94.95	2.1	4,506	0.05%
2024/04/10	0.1	95.38	0.4	95.20	95.35	-0.3	4,487	-0.01%
2024/04/09	1.2	95.11	0	0.00	95.45	1.2	4,544	0.03%
2024/04/03	0	92.95	0	0.00	92.80	0	4,477	0.00%
2024/04/02	0	0.00	0	93.10	93.20	0	4,493	0.00%
2024/04/01	0	0.00	0.8	92.75	91.85	-0.8	4,547	-0.02%
2024/03/28	1.2	91.59	0	0.00	91.80	1.2	4,578	0.03%
2024/03/27	0	92.00	0	0.00	92.25	0	4,582	0.00%
2024/03/26	1	92.20	0	0.00	92.20	1	4,540	0.02%
2024/03/22	1	91.70	0	0.00	92.05	1	4,456	0.02%
2024/03/21	0.3	92.00	0.8	91.65	92.00	-0.6	4,466	-0.01%
2024/03/20	0	0.00	0.1	90.50	89.90	-0.1	4,510	0.00%
2024/03/19	0.1	90.15	1.3	89.98	90.30	-1.2	4,563	-0.03%
2024/03/18	1.2	89.93	0	0.00	90.30	1.2	4,537	0.03%
2024/03/12	0.2	89.68	0.2	89.23	90.20	0	4,381	0.00%
2024/03/11	2.2	89.57	0	0.00	89.30	2.2	4,392	0.05%
2024/03/07	0	0.00	0.5	88.52	88.95	-0.5	4,224	-0.01%
2024/03/06	0.6	86.43	2	86.55	87.15	-1.4	4,156	-0.03%
2024/03/05	5.5	86.45	1	86.60	86.65	4.5	4,062	0.11%
2024/03/04	0.2	85.55	0.3	85.34	85.85	-0.1	4,018	0.00%
2024/03/01	0	0.00	0.3	83.88	83.70	-0.3	3,957	-0.01%
2024/02/29	1.4	83.67	0	0.00	83.95	1.4	3,981	0.04%
2024/02/27	1	83.40	3.1	83.78	83.85	-2.1	3,951	-0.05%
2024/02/26	0.3	83.96	0.3	84.00	84.15	0	3,918	0.00%
2024/02/23	2	83.80	0.1	84.00	83.90	1.9	3,885	0.05%
2024/02/22	0	0.00	0.4	83.20	83.35	-0.4	3,890	-0.01%
2024/02/21	0	0.00	7	82.40	82.40	-7	3,872	-0.18%
2024/02/20	1	82.75	0.1	82.90	82.70	0.9	3,902	0.02%
2024/02/19	1	82.20	0	0.00	82.40	1	3,917	0.03%
2024/02/16	1	82.60	4	82.50	82.50	-3	3,952	-0.08%
2024/02/15	0.1	82.75	2.3	82.90	82.95	-2.1	3,934	-0.05%
2024/02/05	1.2	79.43	0	0.00	79.55	1.2	3,831	0.03%
2024/02/02	0.2	78.90	1	78.95	78.95	-0.8	3,825	-0.02%