台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    779
  • 漲跌
    ▲10
  • 漲幅
    +1.30%
  • 成交量
    18,340
  • 產業
    上市 半導體類股
  • 9529人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南永昌-鳳山券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/29

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大台灣50 -0.06%-0.10-0.1-101157.80157.8157.9
富邦未來車 -0.08%-0.10-0.1-50524.8024.824.8
FT臺灣Smart -0.24%-0.20-0.2-51612.512.512.512.5
國泰台灣領袖50 0.05%0.100.1-100101901919
復華台灣科技優息 0.20%2.502.441581720.820.820.820.9
大成 0.26%0.300.322057.657.6057.7
亞聚  00000019.2019.219.2
聚隆 -0.75%-0.20-0.2-20213.4013.413.5
日馳 0.15%0.100.1-2023403433.9
聲寶 0.17%0.200.233029.629.6029.6
三晃 -1.33%-0.4-0.2-0.31211515.114.914.8
美吾華  0000002702726.6
毛寶 0.70%0.6-0.10.7-21328.428.528.428.1
科妍 -0.27%-1.10-1.1-40497.1097.197.4
華紙 0.00%00022023.223.2023.2
志聯  00000021.4021.421.6
新光鋼 0.65%0.80.8012161.761.562.261.5
川湖 0.13%1.61.600111,265.91,2651,266.61,250
裕日車 0.00%0001101311310131
聯電 1.13%57.558.2-0.7-6919851.851.552.152.2
藍天 -1.38%-3.4-0.4-3-41640.640.940.541.1
技嘉 0.21%1520.1-5.122219318.2317.7318.8316
美律 -0.21%-0.5-0.50022117.6117.8117.5117.5
神腦 0.00%000-30339.2039.239.2
盟立 -1.19%-5.60.8-6.5710347.547.547.746.6
志聖 0.57%3.53.9-0.4253123.7123.2124.5123
新建 0.43%0.100.122011.511.5011.6
宏盛 -0.23%-0.10-0.1-10121.7021.721.8
華固 -0.80%-1-10011124.5125124124
萬海  00000044.4044.444.1
台驊投控 0.00%00022094.994.994.594.9
豐達科 0.44%10.50.5121112.7112.5113113
晶豪科 0.34%3.60.33.3-1111287.286.987.286.9
亞光  00000064.6064.664.4
健鼎 0.00%000011205205205204.5
建漢 0.52%0.50.8-0.304324.924.82524.5
穩懋 0.00%0001101461460146
一零四  0000002292290227
耀勝 -1.90%-2.50-2.5110131.5131.50129
虹冠電 0.14%0.100.111071.371.3071.4
典範 0.44%0.400.455018.318.3018.4
旭軟 1.27%0.800.8-20231.6031.631.2
群創 1.15%5.82.43.4-15183315.215.115.315.1
晶彩科 0.25%0.100.1-20220.3020.320.2
牧德 0.59%14.5410.5263407.4407408.3410.5
安可  00000026.326.3025.8
新鉅科 -0.24%-0.2-0.1-0.112131.231.231.131.2
上緯投控 1.29%52.32.7-213129.2127.5129.8128.5
日月光投控 -0.14%-1.31.6-2.9-336159.9159.5160161
富采 -0.26%-0.10-0.111038.438.4038.3
健喬  00000039.3039.339.3
聿新科 0.95%1.401.444035.635.6035.9
淳紳 0.36%0.10.1001113.813.813.813.8
穎漢 1.03%1.90.31.6-45919.919.92019.6
致伸 0.71%7.80.67.2-1211384.383.784.383.7
事欣科 0.00%00001131.931.931.931.6
光鋐 0.55%0.200.2-20218.1018.118
鑫禾 0.00%00022033.533.5033.5
東科-KY -1.27%-1.50-1.5-101118.50118.5120
信驊  0000003,3953,39503,330
德宏 -0.22%-0.10-0.122011.211.2011.2
德昌 0.58%2.102.1-32572.772.772.772
遠雄 0.53%0.600.622056.956.9057.2
致和證 1.20%0.400.422018.818.8019.1
創惟 -0.61%-20-2330107.7107.70107
彩晶 0.00%00001110.710.710.710.6
迎廣 1.58%19.48.411-961581.880.882.281
百一 -0.98%-0.20-0.2-20210.2010.210.3
信昌電 0.80%3.603.6-911045.845.845.845.4
橘子 0.41%0.300.3-10173.1073.172.8
旺玖 0.34%0.700.7-50541.5041.541.4
華孚 -0.49%-30-3660103103103102.5
迅杰 -0.94%-4.4-2.8-1.617566.967.166.666.3
立端  00000099.999.90100.5
台表科 0.46%303-606109108.5109108.5
富邦上証正2 -0.47%-0.50-0.533033.333.3033.1
國泰中國A50 -0.30%-0.10-0.111020.220.2020.1
群益臺灣加權正2 0.07%1.301.32525069.569.5069.6
復華富時不動產 -0.05%-0.20-0.2-354399.79.79.79.7
永豐台灣ESG 0.15%0.10.10-41515.615.515.615.6
FT潔淨能源 -0.12%00001117.117.117.117.1
凱基優選高股息30 0.56%30.12.82021125.225.225.425.4
統一美債20年 0.00%000-7071501515
中信成長高股息 -1.14%-20.60-20.6-9609618.8018.819
群益ESG投等債20+ -0.16%-5.60-5.6-1813521616161616
台泥 -0.03%-0.10.6-0.6-4593231.93232.2
幸福 0.32%0.100.111015.815.8015.8
統一 -0.27%-10-1-50577.3077.377.5
集盛 2.09%0.30.3001114.414.214.514.4
恩德  00000012.8012.812.8
亞德客-KY 0.44%5500111,127.51,1251,1301,120
華電 -2.61%-1.20-1.21104646044.8
永光  00000019.8019.819.8
和桐 0.21%0.600.7343518.88.88.88.8
中華化 -2.09%-5.1-3.2-1.938530.130.429.829.8
盛餘 0.17%00011028.828.8028.8
運錩  00000015.915.9015.9
精湛 -1.20%-2.3-1.8-0.515438.438.638.238.2
華通 -0.13%-2.5-1-1.5-1662380.380.580.380.4
光罩 -0.15%-0.40-0.444068.168.1068
聯強  00000077.877.8078.9
映泰 -0.41%-1.90-1.92020023.323.3023.2
毅嘉 -0.43%-0.30-0.3-2023503535.2
新巨 -0.19%-0.20-0.222053.653.6053.5
倚天酷碁-創 2.07%0.80.8001138.738.339.139.2
光群雷 0.06%0.100.1-70723.7023.723.7
可成 -0.75%-131.3-14.3-628216.5216216.6219
大毅 -0.62%-0.30-0.311047.547.5047.2
兆赫  00000021.221.2021
漢平  00000045.545.5045.7
日勝生 0.00%0-0.10.1-55109.99.99.99.9
益航 -0.42%-0.1-0.100337.97.97.97.8
長榮航 -0.49%-3.90-3.9-2502531.8031.832
漢翔 -0.39%-8.7-9.60.915432852.452.552.252.6
慧洋-KY 0.36%1.90.11.879158.258.258.358.4
正德  00000019.8019.819.7
國泰金乙特  00000059.3059.359.6
佰鴻 -0.37%-0.30-0.344020.420.4020.3
智原 0.58%23.822.8111210344.5343.5345.8344
精金 -0.30%-0.50-0.5181908.38.38.38.3
華晶科 -0.14%-0.10-0.11103636036
僑威 -0.50%-0.40-0.411079.679.6079.2
進階  00000031.3031.331.2
台嘉碩  00000027.9027.927.8
緯創 0.27%73.645.128.5-112105217125.1124.8125.3125
光環 -0.07%-0.10-0.1-21339.539.539.539.5
鈊象  0000001,105.71,1141,102.51,140
先進光  0000002272270226
聯一光 -2.16%-2.30-2.323035.635.63534.8
聯鈞 -0.10%-0.30-0.344074.174.1074
力致  000000154.50154.5153
通嘉  0000001040104103
宏致 -3.89%-2.90-2.9-20237.3037.338.7
光頡 -0.47%-0.70-0.733049.749.7049.5
達邁 0.00%00001040.240.24140.2
TPK-KY -0.57%-5.2-3.4-1.8-10152536.836.936.736.9
大眾控 1.46%0.900.9-10161.5061.560.6
合勤控 -1.27%-1.20-1.222047.347.3046.7
懷特  00000020.7020.720.6
中天  00000044.7044.744.7
健亞  0000002502525
信立 -0.12%-15.1-6.1-5121751.651.451.853
永新-KY 0.40%0.500.5-1011260126125.5
元翎 0.65%0.100.1-10123.2023.223
大銀微系統 -0.49%-0.40-0.4-10181.3081.381.7
玖鼎電力 -0.70%-3.50-3.5-50599.8099.8100.5
新盛力 -1.25%-11.5-6.2-5.31428143333.132.732.8
和碩 -0.36%-2.2-1.4-0.8056101.3101.5101.2102
陞達科技 3.58%4.54.50011125.8123.5128123.5
元大高股息 -0.08%-0.50.3-0.9-5121839.739.739.739.9
期元大S&P石油 -0.11%00011018.318.3018.3
富邦公司治理  00000037.837.8038
期街口布蘭特正2 -0.18%-0.20-0.2-80817.1017.117.1
元大投資級公司債 0.11%1.50.31.328381035.935.93636
富邦全球投等債 0.00%00022041.141.1041.1
富邦台灣半導體 -1.11%-0.20-0.2-10115.4015.415.5
永豐優息存股 -0.13%000-10115.1015.115.1
群益半導體收益 0.64%0.200.222019.519.5019.7
聯華 0.15%0.100.1-1016806867.9
台苯  00000013.4013.413.4
中石化 -0.05%0004409.49.49.49.4
宏遠 -0.16%-0.30-0.3-181198.38.38.38.3
士電 -1.03%-11.9-11.90044289.9291.4288.5292
瑞利 0.00%00022010.610.6010.6
耿鼎 0.60%1.101.1-41536.536.536.536.3
吉茂 -1.40%-0.90-0.9-20230.3030.330.7
中化生 -1.51%-0.80-0.801049.649.649.148.9
冠軍 -0.66%-0.90-0.91313010.510.5010.5
中鋼 0.02%00.10711423.923.923.923.9
三陽工業 -0.19%-0.7-0.1-0.645175.175.17575
長榮鋼 -0.80%-10-1110125.5125.50124.5
台達電 0.43%5.910.7-4.8242345.2343.4348.7341
仁寶 1.31%16.85.111.823361335.835.736.136.2
海悅  000000129.50129.5128.5
宏碁 -0.40%-7.5-7.60.1-5344046.94746.846.8
所羅門 0.63%0.90.20.712171.971.87272.5
昆盈 0.70%1.32-0.719721.221.121.420.8
微星 0.00%000-505169.50169.5169.5
精元 -0.48%-60-6-2002062.9062.963.2
威盛 0.77%2.91.61.3023126.5126126.8125.5
建準 0.01%0.541-40.583426136.7136.1137.6131
鼎元  0000001801818
新美齊  00000026.9026.926.9
凌群 0.00%000-1016106161
敦吉 -0.58%-0.40-0.4-10169.1069.169.5
龍邦 0.00%000-10115.3015.315.3
基泰 -0.46%-0.40-0.455015.115.1015
榮運 0.48%0.300.322031.231.2031.4
華航 -0.09%-0.3-0.1-0.21718119.519.519.519.5
山隆 1.25%0.300.311027.127.1027.5
亞航 1.10%0.400.411036.436.4036.8
臺企銀 -0.34%-2.20.1-2.3-3294116.116.116.116.2
統一證 -0.22%-0.1-0.1001124.124.224.124.6
三商壽 -0.21%-0.10-0.1-7074.804.84.8
國泰金 -0.58%-1.40-1.4-40548.448.448.448.7
兆豐金 0.07%0.200.2-70740.6040.640.6
統一超  000000267.5267.50266.5
農林 -0.52%-0.30-0.333020.620.6020.5
全漢 1.05%1.30.50.8-1126059.760.259.4
零壹  00000072.3072.371.8
立德 -0.43%-0.5-0.3-0.2-22522.922.922.822.9
亞信 -0.40%-10-1120125.5125.5125125
順達 1.46%2.802.8-20295.8095.894.4
東浦 0.00%000-10124.5024.524.5
上詮 -0.14%-0.4-1.41-12397.59897.296.2
京鼎 -0.30%-4.50-4.5-505296.10296.1297
單井  00000028.2028.228.1
敦泰 -0.58%-12.6-130.4-3202395.295.694.994.8
友威科  0000005205251.8
碩天 1.81%92.86.3-112248.3246.5249.3243
健策  0000009250925921
營邦 -0.13%-0.50-0.5001374.5374.5374.5375
欣陸 -0.04%-0.11.1-1.269330.830.831.130.6
永崴投控 0.00%0001820242.642.642.642.6
定穎投控  0000006969069.3
馬光-KY 0.00%000-1013003030
光明 0.03%00011047.747.7047.7
瑞智 0.05%0.5-0.91.4-2773424.624.724.624.5
廣穎 0.25%0.50.20.335239.739.739.839.8
乙盛-KY -0.92%-1.1-0.4-0.612159.960.159.659.4
華容 -0.33%-0.10-0.112115.115.115.115
均豪 -4.07%-13.6-13.6006655.85754.854.6
凱崴 -1.46%-1-0.4-0.635213.713.813.613.6
陸海 0.93%0.500.5-20224.1024.123.9
瑞祺電通 0.00%000-101131.50131.5131.5
南俊國際 1.79%707220195.5195.50199
動力-KY  00000058.8058.858.6
ABC-KY  00000021.5021.521.5
安格 0.00%00001184.684.684.684.6
威鋒電子 -0.92%-20-21102172170215
綠茵 -0.06%-0.10-0.1-2028008080
錼創科技-KY創 1.69%1.301.31107777078.3
至上 -0.24%-90-951520737373.372.8
振樺電  000000118.5118.50117.5
正淩 -0.84%-4.40-4.4440131.1131.10130
天宇 -1.20%-3.50-3.577041.841.8041.3
無敵 -1.96%-0.40-0.411020.420.4020
富邦媒 -1.48%-350-35660392.8392.80387
高力 -1.87%-55.5-55.50088372375.4368.5366
康那香 -0.04%00.2-0.356122.222.222.422.1
宏全 0.32%0.500.5110143.5143.50144
天鈺 0.07%3.810.7-6.852116269.6269.4270268
立積  000000206.30206.3205.5
虹堡 -1.04%-5.9-3.9-2143141.4142140.7140
合正 -0.58%-20-21010034.634.6034.4
瀚宇博 2.41%31.51.5-11261.860.862.360.8
工信 -0.14%-0.20-0.21111013.213.2013.2
宏遠證 0.00%00001112.112.212.112.2
新普  000000442.5440.7443448
擎邦  0000006969069
上福 0.58%1.801.888039.939.9040.1
耕興 -1.58%-40-4010253253253.5249
頎邦 0.27%0.600.6-30379.2079.279
合晶 0.23%0.90.60.36104393939.139
廣明 1.24%14.715.9-1.2012119998.399.797.1
精成科 0.64%0.90.40.601273.172.973.372.7
康舒 -0.49%-0.8-0.1-0.624138.93938.838.8
藥華藥  0000003220322322
環球晶 -5.84%-320-32-1015480548580
北極星藥業-KY 0.97%1.40.60.8-11272.171.772.371.5
台灣銘板  0000001730173170
群翊 0.51%707880171.1171.10172
緯穎  0000002,28002,2802,270
力積電 -0.69%-0.5-0.4-0.102325.725.825.725.8
邑錡 2.84%223.5226.4-2.916564121.1119.4122.9116.5
南電 0.00%000-101200.50200.5200.5
廣積 -0.18%-0.90-0.966084.284.2084
安國 -0.27%-19.517.7-37.364841151.5151.3151.8146
凱碩 -1.44%-1-1002234.734.934.434.1
長華*  00000040.1040.140.1
大世科 0.38%0.300.3-10178.4078.478.1
華東 2.29%10.50.510-2052518.418.318.417.9
富鼎 0.40%0.70.20.4-11287.487.287.487
千附  00000040.9040.941
金益鼎 -0.17%-6.91.3-8.347702357.157.157.156.9
保綠-KY 3.07%2.202.2-30324.5024.523.7
鉅邁  00000077.2077.276.9
裕國  00000031.331.3031.3
青鋼 -0.19%-0.10-0.12203939038.9
慶豐富  00000021.1021.121.2
萬國通 0.30%0.100.122016.616.6016.6
國泰臺灣加權反1 0.00%0001104.44.404.4
國泰台灣5G+ 0.19%0.100.1-30321.5021.521.5
國泰智能電動車 0.05%0.100.1-60620.5020.520.5
中信綠能及電動車 -0.12%-0.10-0.144017.417.4017.4
富邦特選高股息30 0.94%1.90.11.91113215.815.815.916
群益台ESG低碳50  00000019.8019.819.9
統一台灣高息動能 0.04%1.3-0.41.71852092414.814.814.714.8
泰山 0.00%000-20222.1022.122.1
台塑 0.27%6.1-0.16.1-2383269.269.269.268.9
東陽 -0.66%-10.59.8-20.3-8513121.9120.5122.5125
台化 -0.14%-0.20.2-0.413155.455.455.655.2
廣華-KY  00000035.5035.535.6
八貫 -0.73%-10-1-101136.50136.5137.5
大魯閣 -0.35%-0.6-0.1-0.579118.918.918.918.9
力鵬  0000008088
亞力 1.08%24.924.40.6-21921109.7109110.3110
喬福 -1.05%-0.20-0.211019.119.1018.9
宏泰 -0.62%-2.30-2.3-1201230.8030.831
億泰 2.16%0.90.80.212120.820.621.320.7
東鹼 0.32%101-100103103130.9
潤隆 -1.42%-12.50-12.5770125.8125.80124
富喬 0.77%9.28.60.7-5596418.818.718.818.7
春雨  00000023.123.122.923.1
南港 0.40%1.60.31.3910140.240.240.440.3
楠梓電 1.95%6.91.85-71843.842.24443.3
中環 -0.09%000-13412.212.212.212.2
華泰 -0.02%-0.20-0.2-1311465.665.665.665.6
旺宏 0.00%00001026.726.726.826.7
英業達 0.54%58.7-0.959.6-8110018160.460.460.459.7
廷鑫 5.08%303101005.95.906.2
大同 -1.37%-23.7-13.3-10.48302257.557.857.256.5
凱美  00000060.4060.460.5
廣達 -0.11%-20.670.3-90.9-253964289.2288.1289.9293.5
億光 0.05%0.200.277053.653.6053.6
漢唐 2.13%16.914.12.8021395390.3404.4393
輔信 -0.35%-0.20-0.233019.219.2019.1
南亞科 0.36%0.50.30.1-11267.767.567.867.7
中華電 -0.08%-8.40-8.4-82082125.9126125.9126
建通  0000003535034.7
希華 -0.15%000-10134.5034.534.5
聯上發 -0.47%-0.9-0.7-0.2-2151711.711.811.711.8
長榮 -0.89%-26.4-23.9-2.501716173.8174.5173172
東森 0.98%0.200.200120.420.420.420.3
台中銀 0.03%0.20.30-17254217.117.117.117.1
華票 0.00%00044015.215.2015.2
高雄銀 -0.37%-0.40-0.4-90911.9011.911.9
第一保 -0.13%000-20219.7019.719.8
富邦金 0.53%1.51.40.103469.669.369.869.7
開發金 -0.29%-5.9-3.8-2.17514671141413.914
新光金 -0.11%0001108.18.108.1
永豐金 -0.40%-0.9-0.3-0.7-921121.621.721.621.7
神基 0.44%15.4-1.617-91727129.2129.3129.2127.5
揚智 0.63%0.700.7-50523.8023.823.6
台灣大 -0.03%-2.53-5.5-494089102.9102.8102.9103
力特 2.11%0.80.8001137.937.538.337.4
耀登 0.37%0.500.5-101133.50133.5133
景岳 1.53%0.300.31102222022.4
英濟 3.14%53.24310.3-3313548.447.749.146.5
旭品 -2.08%-3.9-0.8-3.245138.138.237.437.4
尚立 1.30%0.200.2-10115.4015.415.2
創意 -0.40%-10-2.5-7.51211,251.71,252.51,2501,245
皇龍 2.07%0.800.8-10138.6038.637.8
台勝科 0.00%000011166.5166.5166.5166.5
曜越 -1.77%-8.6-8.600101048.949.448.548.5
光耀 -3.82%-40-4-40426.1026.127.1
圓展 -0.38%-0.2-0.2001152.252.352.151.3
碩禾 -2.08%-2.50-2.51101201200117.5
大聯大 3.41%3.203.211092.992.793.895.9
永信 -0.45%-2.40-2.4-1101148.3048.348.5
聯合  00000097.4097.498.7
高鋒 0.00%00011017.417.4017.4
慶騰 -0.91%-0.10-0.10011111.11111.1
萬在 0.40%0.200.2-10150.6050.650.4
長佳 0.78%0.300.3-10138.4038.438.1
燦星網 0.00%0-0.20.226432.832.832.832.9
太極 1.36%0.700.7-20225.7025.725.4
誠美材  00000013.213.2013.1
譜瑞-KY  000000927.4927.3928934
達興材料 -1.04%-8-8.20.2-145153.1154.3152.2152
系統電 -0.85%-6.1-3.4-2.79201135.936.135.735.8
新華  00000013.4013.413.5
元大期  0000008181081.1
普誠 -0.85%-0.9-0.4-0.614327.827.827.727.3
豐藝 1.46%2.602.6-2028908987.7
易通展  00000015.9015.915.3
矽格 0.82%2.32.10.324271.270.971.971
久元 -0.56%-1.20-1.2-30371.8071.872.2
倍微 -0.42%-0.10-0.111023.823.8023.7
安鈦克 -0.30%-0.20-0.21106767066.8
訊芯-KY -2.49%-4.50-4.51101811810176.5
倉和  0000001550155154.5
台康生技 1.14%101-1018808887
富世達 1.67%260262207807800793
長佳智能 -0.11%-0.20-0.22208888087.9
台通 -0.46%-0.4-0.70.303424.124.22423.8
鈦昇 0.73%8.935.9-1121393.792.593.993.4
康全電訊 -0.48%-3.63.1-6.7611568.568.368.967.2
擎亞 -0.77%-0.4-0.4002225.92625.825.7
志超 0.06%0.10.1002243.743.743.743.8
明基材  0000003403433.9
巨有科技 1.07%330011277275.5278.5277
金居 -0.34%-0.20-0.2-10159.3059.359.5
大江 -0.32%-0.50-0.51101551550154.5
波力-KY -1.25%-50-5220200.5200.50198
沈氏 0.67%0.100.1-10114.9014.914.8
明安  00000070.1070.169.8
泰聚亨-DR 0.25%0.100.14405.15.105.1
寶成 0.48%5.56.8-1.3-7253235.935.73636.2
元大MSCI金融 -0.20%-0.20-0.2-40425.3025.325.4
國泰20年美債 -0.03%00022031.231.2031.2
台聚 0.52%0.500.5-60616.1016.116.1
聯成 0.00%000-1001013.3013.313.3
聚陽 0.00%000-101371.50371.5371.5
力肯 2.33%0.800.811032.332.3033
信錦 -2.01%-55.1-50.3-4.8-3263091.292.290.391.5
永冠-KY  00000051.7051.751.3
合機 0.72%0.800.83303737037.3
美時 -0.73%-4.5-2.2-2.3021305.4306.3304304
易威 1.31%0.900.911068.668.6069.5
東和鋼鐵 0.00%00011069.169.1069.1
中鋼構 -2.74%-6.80-6.8-40462.1062.163.8
汎德永業  000000318.5318.50317
光寶科 0.21%15.42.512.9547319100.8100.8100.9101
鴻海 -1.25%-204.5-6.4-198.17810728152.5152.5152.3150
友訊 -0.27%-0.10-0.1-10118.5018.518.6
矽統 0.75%1.401.455037.637.6037.9
菱生 -0.21%-0.10-0.101023.823.923.823.8
佳能 -2.15%-105.80.6-106.4-188219025.925.625.926.5
群光 2.01%53.537.216.4-8412221.8214.8224222
全新 0.29%110021169.8169.5170.5169.5
資通 0.00%0002205959059
皇普 -0.99%-9.30-9.32020046.846.8046.3
愛山林 0.10%0.100.1-10198.2098.298.1
台灣高鐵 -0.28%-0.20-0.233030.230.2030.1
雲品 0.00%00044071.471.4071.4
彰銀 0.05%00.10-21318.318.218.318.3
台新金 0.03%0.20.2032353181818.118
晟銘電 0.60%26.826.800727262.562.362.761.3
偉訓 1.13%12.85.67.2-1031481.379.881.781
網龍 -0.50%-1.6-3.51.9-42652.854.252.451.9
昇銳 0.32%0.40.4004431.531.431.531.8
弘塑  0000008800880877
基亞 0.52%0.400.412038.838.838.839
佰研 2.85%2.402.422041.241.2042.4
安勤 0.00%0001101231230123
兆利 -0.62%-40-3.5-36.5-81523282282.2281.9286.5
大塚 0.92%606440162.5162.50164
辛耘 -1.17%-28.5-2.7-25.8781305.4305.7303302
瑞鼎  000000475.70475.7478.5
貿聯-KY  000000257.50257.5259
連展投控  00000010.810.8010.7
中裕  00000088.1088.187.5
崇友  00000093.5093.593
東台 0.37%0.9-0.81.7-461023.323.423.222.8
台灣精銳 0.41%1011102432430244
康普  00000063.2063.262.9
晶呈科技 0.42%202220235.5235.50236.5
亞泰  00000068.9068.968.8
眾達-KY -0.14%-0.10-0.111072.872.8072.7
華星光 0.70%3.53.50044124.4124124.9124
jpp-KY 0.70%1.51.50011214.3213.5215212.5
宜鼎  000000307.70307.7305.5
聰泰 2.22%303-1011350135132
中美晶 -0.04%-0.5-32.5561213.6214211214.5
群益證 -0.52%-0.10-0.1-10119.1019.119.2
友勁 0.00%00001010101010
宏齊 0.89%0.800.844023.923.9024.2
瑞儀 -0.96%-6.60-6.6440170.6170.6170.8169
達麗 -0.60%-0.30-0.311041.941.9041.6
盛群  0000005405453.9
研通 0.00%00011031.631.6031.6
智基 -0.41%-10-1-202121.50121.5122
易發 -1.75%-5-3.5-1.6-13471.271.970.872.3
迅得  000000120.30120.3120
紘康  00000048.8048.846.5
達邦蛋白 5.07%1.401.4-10126.7026.725.3
長聖 -0.23%-0.50-0.5-1012170217217.5
尖點  00000028.5028.528.6
昇陽半導體 0.20%1.201.2-1201251.2051.251.1
宏捷科 0.32%50511110143.5143.50144
立碁 0.43%0.200.2-20223.2023.223.1
菱光  00000029.3029.329.4
光隆  00000061.1061.161.3
國統 2.41%15.1312.168278.277.979.479.9
泰金寶-DR 2.27%2.50.22.3-253283.93.83.93.8
世紀鋼  000000220.5220.50218.5
期元大S&P原油反1 0.14%0003307.27.207.3
元大美債20年 0.02%0.20.2011311930303030
元大美債20正2 -0.07%0-0.103639999
富邦美債7-10  00000035.3035.335.3
中信中國50正2 0.07%0003636.86.86.86.8
富邦越南 -0.58%-0.20-0.222012.912.9012.8
國泰數位支付服務  00000030.129.930.229.8
中信特選金融 -0.05%0001101919019
南亞 -0.04%-0.10.4-0.545156.256.156.556
地球 -0.59%-0.60-0.677014.614.6014.6
堤維西 1.89%90.28.889152.952.953.154
華榮 0.03%0.1-0.60.7-26930.130.230.129.9
葡萄王  000000160.50160.5158.5
中纖 -0.28%0001107.37.307.3
中碳 0.28%101230120.2120.2120.5120.5
杏輝 -0.28%-0.10-0.1-10136.4036.436.5
台蠟 0.00%000-1011701717
正隆 0.68%0.200.200129.229.129.229
榮成  00000014.7014.714.8
美亞 0.12%0.700.71515038.238.2038.3
國際中橡  00000017.217.217.217.3
中華 -1.15%-150-15101001311310129.5
台揚 0.67%1.10.21-32534.534.534.534.2
錸德 0.30%000-1017.87.77.87.7
鴻準 -0.60%-15.7-3.9-11.826411463.463.463.263
燿華 1.38%30.622.87.8-14688227.126.927.226.7
台光電  000000404.5404.50403.5
正崴 1.59%3.703.7-40547.247.447.246.4
友達 1.28%13.50.413.1-5625818.117.918.117.9
燦坤 0.03%0.100.1-1001037.3037.337.3
京元電子 -0.47%-2.5-0.9-1.6-315105.3106105.1105.5
麗臺 1.47%3.503.5220118.8118.80120.5
華經  00000030.6030.630.3
國產 0.65%0.200.2-10138.1038.137.9
中工 -0.82%-0.8-0.1-0.7-43714141414.2
冠德 -1.27%-10-1-20241.3041.341.8
宏普 0.00%00011030.530.5030.5
新興  00000024.224.2024.1
陽明 0.26%10.60.459444.444.344.544.4
六福  00000018.1018.118.3
京城銀  00000051.551.5051.6
遠東銀 0.05%0.300.3-3803814.4014.414.4
華南金 0.24%2.402.4-4304323.223.123.223.2
玉山金 -0.02%-0.10-0.1-1521727.227.327.227.3
元大金 -0.33%-0.2-0.2002230.430.430.330.4
中信金 -0.66%-7.70.6-8.3-2793632.732.732.733.1
遠百 -0.11%-0.10-0.133029.629.6029.6
禾伸堂  00000096.4096.496.5
聯詠 0.36%2.202.2-101606.20606.2604
文曄  000000149.50149.5147.5
鈺德 0.63%0.300.3-20223.7023.723.6
富華新 0.53%0.300.322028.128.1028.2
聯傑 0.00%0002930033.433.333.533.4
正達  00000025.4025.425.4
璟德  000000228.5228.50234
波若威 -0.65%-2-2.30.3-123102.8103.5102.3102
大學光  0000002722720271.5
原相 -0.32%-0.5-0.50011154.3154.5154155.5
台星科 -0.66%-50-5-516127127127128
昇陽 0.55%0.200.222018.218.2018.3
杭特 0.00%000-40418.8018.818.8
同泰 0.30%00011016.916.9016.9
建舜電 1.04%22008823.923.824.124
泰谷 3.16%0.900.911030.130.1031
榮創 -0.33%-0.20-0.222030.130.1030
華擎 -0.20%-10-1220254.5254.50254
西柏 0.00%0002203232032
世禾 6.53%16160022122.5118.5126.5129
家登 1.58%1416.5-2.5121442436.5453434
達能 1.02%20.21.8-121131514.91514.9
湧德 0.48%1.101.1-30376.6076.676.2
雃博 0.09%0.100.1-20228.4028.428.4
國光生 0.00%00011026.826.8026.8
訊映  00000024.6024.624.6
佐登-KY -5.53%-2.90-2.9-10152.4052.455.3
永彰 -2.71%-1.70-1.7-10162.7062.764.4
磐亞 0.02%000-50514.2014.214.2
皇將 -0.10%-0.30-0.3131302424024
新唐 -1.01%-2.5-1-1.5121123.7124123122.5
臻鼎-KY -0.24%-1.5-1.50-235125.2125.5125125
力新 -3.70%-20.5-0.5-202224123.123.122.622.3
青雲 3.27%8.9-3.112-21390.79389.983.9
台半 -0.25%-1.10-1.166074.374.3074.1
鳳凰  00000068.5068.568.4
合庫金 0.00%00001126.226.226.226.2
信音 0.67%0.500.522037.237.2037.5
金橋 0.00%00066014.114.1014.1
撼訊 0.11%0.100.1-10190.9090.990.8
亞通 0.14%202-4004036.2036.236.1
帆宣 0.00%00.8-0.8143164.4164.3164.5163.5
高僑 -1.55%-1.40-1.433029.129.1028.7
力成 -1.80%-32-4.4-27.6-819197.5201.5197.1200.5
茂迪 0.78%0.9-0.11-13428.728.828.727.8
樺漢 -5.27%-206.50-206.5-10011356339.3356.2375
廣錠  00000043.8043.843.6
元晶 -0.44%-0.9-0.1-0.867129.329.329.229.2
宇智 -0.18%-0.10-0.111056.756.7056.6
九齊 0.56%0.400.4-10170.8070.870.4
台塑化 0.07%0.100.1-20269.6069.669.5
創威 -0.28%-0.60-0.634052.752.753.452.5
興能高 0.88%0.200.2-10122.7022.722.6
勁豐 -0.36%-10-1-202138.50138.5139
森崴能源 -0.17%-0.5-10.5012144.8145.5144.5144
來思達  00000030.1030.130
瀚荃 -0.32%-0.30-0.3-20247.6047.647.7
朋程 -0.05%-0.7-0.1-0.6-448183.9183.9183.9184
福興 -0.18%-0.20-0.22205454053.9
中聯資源  00000060.860.8060.8
期元大S&P黃金正2 0.13%0.100.122031.631.6031.6
元大台灣高息低波 0.03%0.1-0.10.2-31554.654.754.654.6
國泰永續高股息 -0.28%-3.50-3.5-5415522.622.622.622.7
國泰10Y+金融債 -0.08%-0.10-0.188016.816.8016.8
亞泥 0.73%0.300.31104141041.3
上曜 -1.06%-7.2-0.1-7.13335119.419.419.419.2
福懋 0.22%0.100.1-20222.3022.322.2
中福  00000050.250.2050.5
鑽全 -0.24%-0.10-0.111041.841.8041.7
三洋電 0.65%101-40440.2040.240
中化  00000022.8022.822.7
寶齡富錦 0.45%110022112.3112112.5110
勝一 1.20%4.52.32.3-112187185.5187.8185.5
光洋科 0.75%2.61.41.237349.449.249.749.6
聚亨 -0.22%-0.10-0.2-31411.111.111.111.2
華豐 0.00%000-70717.4017.417.4
台船 0.00%00068218.918.918.918.9
金寶 0.00%00001115.215.215.215.2
廣宇 -1.72%-14-9.3-4.74221736.937.136.636.2
精英 0.52%0.70.7-0.1-31431.330.831.531.5
台亞 -0.13%-0.10-0.112039.339.339.339.3
華邦電 -0.37%-0.1-0.1001127.227.227.127.2
佳世達 0.42%3.62.41.1-1271944.644.444.744.7
國碩  00000019.6019.619.1
圓剛 -1.58%-14.6-13.8-0.81212043.844.243.543.4
聯發科  0000001,178.31,171.71,178.71,195
飛宏 -0.25%-1.2-0.7-0.5-63953.353.553.253.3
義隆 -0.02%000220157157157157
一詮 0.15%3.69.3-5.717402260.560.360.760
華新科 1.00%810.1-2.1274114.6113.7116.2113
皇翔 -0.11%-0.10-0.122044.744.7044.7
聯邦銀 -0.33%-0.10-0.1-10115.2015.215.3
華立 -0.44%-0.50-0.5-101112.50112.5113
奇鋐 -1.08%-47.2-40.9-6.3-448547.8554.6544.4546
威強電 0.73%1.801.833081.781.7082.3
信邦 0.18%0.500.5010275.5275.5277.5276
威健 0.47%0.200.2-10131.8031.831.7
欣興 -0.21%-4.5-83.5-2911193.2193.7192.8191
夆典 1.09%2.102.1-1401413.5013.513.4
晶宏  00000078.2078.277.9
大綜 -0.72%-4-1.8-2.3241139.4139.8138139
志豐 0.85%0.400.4010474747.247.4
威剛 1.37%5.505.5-30410099.3100.198.7
鼎天 3.84%4.204.2-20254.7054.752.6
弘憶股 0.80%4.15-0.9-2101243.142.843.343.8
斐成 0.68%0.71.2-0.535220.520.320.920.2
雙鴻 -1.53%-52-19-33-325680.7687.5678689
奇偶  00000052.3052.352
堡達 0.18%0.100.1-2024104141
禾瑞亞  00000052.7052.752.6
漢磊 -0.32%-0.40-0.4-20261.7061.761.9
東洋 0.00%00012078.278.278.378.2
旭富  00000088.6088.688.4
友華 0.46%0.200.2-10143.7043.743.5
松瑞藥 -0.76%-0.20-0.211019.719.7019.6
欣大健康  00000038.6038.638.6
炎洲 -0.11%-0.10-0.155018.718.7018.7
力達-KY -0.12%-0.10-0.144030.930.9030.9
百德 2.13%2.102.1-20249.3049.348.3
永捷 -1.20%-1.40.2-1.535122.522.522.622.1
望隼 -0.73%-12.5-2.5-10-415341.9344341.5344
遠傳  00000081.2081.281.5
前鼎 -0.23%-0.5-0.80.3-112109109.5108.8108.5
新復興 0.27%2.82.50.3-751287.887.58887.9
緯軟  000000143.3143.30143.5
榮剛 0.00%00023049.349.349.349.3
笙科  00000034.3034.334.4
世界 1.26%24.913.111.8-1762385.78486.285.5
智冠 -0.70%-10-1-1011430143144
力麒 1.78%1.901.9-1001010.7010.710.5
建國 -3.45%-11.8-3.7-8.11116521.321.520.820.8
聖暉*  000000197.5197.50196.5
福邦證 0.00%00011015.715.7015.7
廣運 -1.20%-30.7-2.7-2812301885.185.18582.8
茂達 0.71%16016-11011203.50203.5202
聯茂 -0.80%-17.94.2-22.1-2122397.195.297.298.3
精誠 0.42%0.500.5010118118118118.5
和椿 -0.87%-0.90-0.933034.434.4034.1
中探針 0.35%0.100.1-10142.4042.442.2
富旺 -1.83%-1.3-1.3002236.837.136.537.4
旺矽 -0.78%-38.50-38.5-16016309.60309.6312
同欣電  0000001460146145.5
佳邦 1.91%18.31.317-1011187.28687.385.6
啟碁 0.81%2.52.8-0.3-112153.8152154.8155
矽力*-KY  0000003303300328
神盾 -1.77%-37.8-5.6-32.2-438266.6267.9266.1272.5
高端疫苗 0.00%0002205252052
醫揚 0.00%000010177.6177.5182177.5
建德工業 2.64%1.401.422026.526.5027.2
信紘科 -4.95%-16-160022161.5165.5157.5158
騰輝電子-KY -0.66%-1.20-1.2-20290.4090.491
龍德造船 0.00%000-1011180118118
匯僑設計 0.00%00011059.859.8059.8
永豐實 -0.20%-0.10-0.111049.349.3049.2
榮群 -0.36%-0.20.2-0.412127.627.627.827.2
星雲 0.34%0.100.1-10114.5014.514.5
福華 0.22%11.7-0.726474.874.775.174.3
凌巨 -0.36%-0.10-0.1-1011401414
越峰 -1.76%-0.5-0.5001128.428.728.227.8
群聯 -1.00%-7.1-7.10011706.4710702.9708
台汽電 -0.40%-1.1-0.1-156147.147.14746.9
佳龍 2.37%2.402.4-40425.4025.424.8
元大台灣50反1 0.25%3.303.333533503.93.903.9
復華香港正2 -0.17%0002208.78.708.7
富邦NASDAQ正2 0.00%0001001000112.8112.80112.8
國泰投資級公司債 0.04%0.400.42125338.238.238.238.2
元大臺灣ESG永續  00000040.140.1040.1
永豐20年美公債 0.04%00011025.925.9025.9
群益台灣精選高息 0.15%5.64.21.42414512125.225.225.225.3
中信上游半導體 -0.25%-2.4-0.7-1.7-32276015.715.715.715.7
聯華食  0000009797096.8
台達化 0.21%0.100.1-30315.5015.515.5
南紡 0.66%0.200.2-20215.2015.215.1
東元 1.29%6.66.6009956.956.557.358.1
中興電 -1.37%-48.5-21.7-26.8-81220176.8178176.2179.5
中宇 1.40%3.21.2223176.175.87776.8
伸興  00000099.399.3099.2
中砂 0.48%2.53-0.5121263262265261.5
精剛 1.26%0.400.4-10135.7035.735.3
華新 0.50%10.70.3-14537.837.737.837.6
大亞 0.22%3.92.91-4364143.243.143.243
中電 -0.59%-0.6-0.3-0.316417.117.11717
南僑  00000057.257.2057.3
士紙  00000056.4056.456
第一銅 1.59%5.34.50.81983736.737.337.5
中鴻 0.00%00001122.122.122.122.1
大成鋼 0.14%0.40.4078136.536.536.936.5
海光 0.00%00011018.118.1018.1
上銀 3.07%8.58.50011277.3273281.5275.5
橋椿 -0.49%-0.40-0.4-30329.1029.129.2
正新 0.00%0001105050050
國巨 1.19%35.53.931.6-415598.3595598.9591
台積電 -0.08%-10.126-36.2-6916772.8770.9773.8779
金像電 1.32%6.53.82.8-112247244.5248.3245.5
瑞昱 0.27%303120558.5558.5558560
承啟 -0.23%-0.40-0.444043.943.9043.8
興勤  000000166.8166.80167
聯昌  00000013.1013.113.3
偉詮電  00000062.9062.962.7
敦陽科  000000128.70128.7129
瑞軒  00000014.214.2014.2
宏璟 -0.87%-0.40-0.4-10140.1040.140.5
達欣工 0.17%0.100.1-10157.2057.257.1
根基  00000086.4086.486
長榮航太 0.00%0001101091090109
中再保 -0.40%-0.20-0.222024.924.9024.8
國票金 0.59%0.50.40.106513.913.813.913.9
聯陽 1.45%12.5012.55501731730175.5
盛達 -0.97%-9.20.9-10.12021145.145.14644.6
晶技 2.49%5.505.5120110.3110.3110.5113
科風 -0.31%-0.30-0.3-30331.9031.932
喬鼎 1.63%0.40.4002212.312.212.412.4
優群 1.92%3.53.50011182.3180.5184179.5
欣銓 0.54%0.90.80-11283.482.883.683.6
廣寰科 1.04%0.300.3-10133.8033.833.5
宜特 0.40%0.500.5001124124.5124123.5
加百裕  0000002626025.8
新日興 1.13%29.530.6-1.15149187185.7189.1185.5
類比科 0.06%0.10.2-0.112185.385.285.485.1
崧騰  0000004848047.8
陽程 -1.47%-3-3005540.74140.439.9
艾笛森  0000002502525.2
世芯-KY  0000003,350.33,3533,350.13,340
神達 -0.09%-1.7-3.31.614382451.351.451.251.5
佳醫  00000096.896.8096.2
聯上 -0.13%-0.20-0.233037.937.9037.9
鈺緯  00000039.1039.139.3
捷流閥業  00000096.596.5096.1
國碳科 0.24%0.200.2-2024104140.9
正文 0.18%1.101.118190343434.234.1
泰鼎-KY  0000004004040.4
士開 -1.91%-1.80-1.888012.112.1011.9
天揚  0000001111012
協益 0.43%0.200.201034.734.834.734.9
中光電 -1.66%-49.9-25.4-24.521371681.181.68080.4
中磊 0.30%96.82.2122210135.5135.3136135.5
永信建 1.75%4.422.5121126.7126128128.5
長虹 0.61%1.60.41.223187.987.888.288.4
群益期 -0.18%-0.10-0.111054.654.6054.5
亞翔 -0.40%-41.9112.1-153.9-163046229.4227.1230.9240.5
華電網 1.53%19.1019.1-5505522.7022.722.4
艾華 0.33%0.50.50011150.3150150.5145
雷科 0.81%3.603.6-110114104140.7
今國光 -0.19%-0.10-0.11102626025.9
沛波 1.05%0.300.311033.533.5033.8
台郡 0.33%0.90.30.61319190.991.291.2
良維 1.57%5.605.64408989090.4
光聖 0.00%000110140.5140.50140.5
GIS-KY 0.76%0.500.5-10161.3061.360.8
威潤 -1.33%-0.30-0.3-10122.6022.622.9
達發  000000615611619619
申豐 -0.31%-0.30-0.322048.348.3048.2
寬宏藝術 -0.97%-1.40-1.4-10272.272.972.272.9
必應 0.21%0.200.2-10196.3096.396.1
芯鼎 0.54%2.71.21.528663.16363.263.7
矽創 0.00%000010291.9291.5294291.5
元太 -0.66%-7.50-7.5-505227.50227.5229
錸寶  00000033.4033.433.3
南茂 0.76%3.41.71.749549.749.649.950
精星 -0.61%-0.90-0.933049.349.3049
勤誠 0.58%1.501.5-101256.50256.5255
宇瞻 -1.06%-1.50-1.512070.770.870.270
商丞  00000012.1012.112.2
關中  00000080.4080.479.2
潤泰新  00000035.235.2035.2
四維航 -0.27%00011018.518.5018.5
上海商銀 -0.09%-0.20-0.2-40548.348.248.348.4
禾昌 -0.16%-0.10-0.122031.331.3031.3
飛捷 -0.25%-0.4-0.4002278.578.678.478
松崗  00000022.5022.522.7
台燿 -0.79%-17.2-20.43.2-11012181.5182.6180.6179
元山 -0.63%-7.10.4-7.51318562.362.362.461.7
胡連 0.00%000110167.5167.50167.5
迅德 -0.41%-1.30-1.344079.379.3079
正基 2.10%11011-404130.80130.8128
朋億* -0.43%-0.8-0.80011186.1186.5185.7186.5
洋基工程  000000390.5390.50386.5
力智 3.30%19019220287.5287.50297
來頡 0.89%1.51.50011169.3168.5170168
鑽石投資 -0.24%-0.10-0.11104242041.9
雷虎 0.72%1.91.30.603465.565.265.765.1
九暘 -0.89%-11.1-9.6-1.51151483.283.682.982.1
金山電  00000035.5035.535.4
網家 -1.77%-0.60-0.611033.933.9033.3
晶采 0.12%0.100.122041.941.9042
達方 0.08%0.10.1012162.362.362.462.3
弘帆 0.47%0.500.51101071070107.5
欣雄 0.86%101-20257.9057.957.4
鈺齊-KY -0.40%-0.50-0.5110123.5123.50123
櫻花 -0.36%-0.30-0.300183.783.683.784
欣天然  00000040.740.7040.7
成霖 -1.33%-0.7-0.4-0.3-12317.317.517.317.6
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-1天前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-3天前
台股大盤 相關文章