台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▼1.3
  • 漲幅
    -2.28%
  • 成交量
    6,140
  • 產業
    上市0.00%
  • 130人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/10155.6500.0055.7019,2420.01%
2020/07/09156.70157.0057.0009,4260.00%
2020/07/07356.25456.3555.95-19,617-0.01%
2020/07/06155.75155.2555.9509,7410.00%
2020/07/03353.47553.6953.90-29,922-0.02%
2020/07/0200.00452.4052.75-410,119-0.04%
2020/07/01251.43351.7851.50-110,353-0.01%
2020/06/3000.00350.5250.80-310,470-0.03%
2020/06/29349.5800.0049.71310,7030.03%
2020/06/1700.00249.6749.60-213,211-0.02%
2020/06/12247.80347.6648.49-114,478-0.01%
2020/06/11750.0900.0049.20714,7270.05%
2020/06/08249.55250.1349.95015,2810.00%
2020/06/0300.00247.2047.51-215,337-0.01%
2020/05/29243.8500.0044.67215,1990.01%
2020/05/2600.00645.1245.04-615,160-0.04%
2020/05/22243.57243.0743.02014,9440.00%
2020/05/21244.85244.8544.90014,8360.00%
2020/05/20143.93144.2544.00014,7320.00%
2020/05/19143.70744.3043.82-614,660-0.04%
2020/05/18242.93243.1242.89014,5550.00%
2020/05/14843.241143.4242.85-314,313-0.02%
2020/05/13144.232344.0844.20-2214,146-0.16%
2020/05/123343.9200.0043.793314,0650.23%
2020/05/0800.00544.5044.00-513,792-0.04%
2020/05/07543.713543.3043.62-3013,661-0.22%
2020/05/063642.491742.5542.821913,5120.14%
2020/05/052442.822242.9442.74213,3590.01%
2020/05/043741.972542.3142.181213,2140.09%
2020/04/30844.34444.7244.69412,9800.03%
2020/04/291142.852842.5542.96-1712,826-0.13%
2020/04/281941.432641.6241.82-712,664-0.06%
2020/04/27740.884240.6141.57-3512,611-0.28%
2020/04/241239.25939.4039.43312,3780.02%
2020/04/234039.354639.4439.66-612,225-0.05%
2020/04/225738.542838.6639.072911,9150.24%
2020/04/211539.211239.6138.80311,7720.03%
2020/04/20141.2000.0041.28111,4230.01%
2020/04/177241.806241.8941.551011,3120.09%
2020/04/165239.484339.4439.76911,0030.08%
2020/04/151939.861239.9439.87710,8540.06%
2020/04/141739.225538.2539.53-3810,661-0.36%
2020/04/134537.432137.5937.272410,4130.23%
2020/04/102137.432337.6037.76-210,268-0.02%
2020/04/093137.562237.6837.43910,1210.09%
2020/04/084337.314037.2737.8339,8670.03%
2020/04/071936.322336.5236.64-49,572-0.04%
2020/04/061934.364534.8235.31-269,293-0.28%
2020/04/011534.02534.2433.97108,9720.11%
2020/03/312133.991934.3333.9428,7540.02%
2020/03/305233.344733.0533.7058,4580.06%
2020/03/272334.96935.4933.99148,0040.17%
2020/03/266533.587133.8534.30-67,569-0.08%
2020/03/253033.652533.7333.4157,0620.07%
2020/03/243431.503031.4831.4046,4390.06%
2020/03/23128.25227.8828.25-15,892-0.02%
2020/03/201629.761629.9830.4505,4750.00%
2020/03/1800.001532.5130.66-154,229-0.35%
2020/03/172933.144233.2232.88-133,892-0.33%
2020/03/166535.634535.5834.63203,4700.58%
2020/03/132436.721037.6337.64143,1990.44%
2020/03/12240.38539.6339.43-32,837-0.11%
2020/03/11545.0000.0043.4252,6420.19%
2020/03/1000.009543.6544.72-952,574-3.69%
2020/03/099545.407545.2244.37202,4370.82%
2020/03/06247.52147.2247.1412,3080.04%
2020/03/0500.00148.8748.92-12,247-0.04%
2020/03/041547.30547.6047.80102,2240.45%
2020/03/031047.422247.5947.49-122,188-0.55%
2020/03/024445.997446.5946.38-302,122-1.41%
2020/02/272048.481547.2147.2652,0260.25%
2020/02/263248.083048.3848.5421,9350.10%
2020/02/251848.781549.5149.4631,8720.16%
2020/02/241549.002549.5049.21-101,842-0.54%
2020/02/211550.6300.0050.60151,7610.85%
2020/02/201050.783351.7850.90-231,733-1.33%
2020/02/187050.5400.0050.15701,6634.21%
2020/02/17551.253751.4651.45-321,610-1.99%
2020/02/126551.534051.5951.45251,5631.60%
2020/02/1100.001550.5850.65-151,570-0.96%
2020/02/10548.5000.0049.7551,5630.32%
2020/02/071049.7600.0049.87101,5360.65%
2020/02/065550.504050.3751.10151,5170.99%
2020/02/031046.612047.4047.91-101,424-0.70%
2020/01/319048.964049.1748.87501,3423.73%
2020/01/307050.1813450.3748.25-641,307-4.90% 大賣/
2020/01/2000.001054.8854.60-101,204-0.83%
2020/01/171554.101054.2854.2051,1970.42%
2020/01/16554.1500.0054.1551,1920.42%
2020/01/155254.5200.0054.30521,1874.38%
2020/01/141254.965855.1555.15-461,159-3.97%
2020/01/1000.002053.6853.70-201,146-1.74%
2020/01/083251.6000.0051.90321,1132.87%
2020/01/074452.487052.3852.40-261,103-2.36%
2020/01/062353.12553.2053.15181,0941.64%
2020/01/038954.117354.6054.20161,0871.47%
2020/01/021053.735354.0554.40-431,087-3.96%
2019/12/31553.65253.6053.5531,0780.28%
2019/12/303554.482854.7454.2071,0780.65%
2019/12/273654.483154.4854.5551,0890.46%
2019/12/255053.5700.0053.85501,1274.44%
2019/12/2400.004053.7853.65-401,133-3.53%
2019/12/231053.53553.6053.6551,1370.44%
2019/12/203953.603053.5453.5591,1510.78%
2019/12/194054.3800.0053.90401,1363.52%
2019/12/173953.824753.9854.55-81,116-0.72%
2019/12/161053.2500.0053.20101,1210.89%
2019/12/1300.001553.4553.25-151,124-1.33%
2019/12/121552.181051.2552.3051,0990.45%
2019/12/111050.402150.2350.50-111,078-1.02%
2019/12/102149.8200.0049.83211,0961.91%
2019/12/0600.004250.0549.72-421,076-3.90%
2019/12/044248.4100.0048.61421,0783.89%
2019/12/037048.347048.8048.8201,0870.00%
2019/12/0200.007048.8248.70-701,096-6.38%
2019/11/292549.241049.5848.38151,0981.37%
2019/11/281049.9700.0049.78101,0820.92%
2019/11/27449.6500.0049.9841,1230.36%
2019/11/2600.001650.0049.75-161,129-1.42%
2019/11/253149.5000.0049.34311,1282.75%
2019/11/22849.173249.3849.27-241,141-2.10%
2019/11/213448.8700.0049.26341,1882.86%
2019/11/201649.8000.0049.75161,1751.36%
2019/11/1900.007049.8050.25-701,192-5.87%
2019/11/1800.00749.3749.55-71,197-0.58%
2019/11/153248.923649.0049.00-41,217-0.33%
2019/11/142148.1400.0048.29211,2311.70%
2019/11/136048.2700.0048.27601,2564.78%
2019/11/1100.002548.7348.10-251,321-1.89%
2019/11/082449.312249.5749.3721,3220.15%
2019/11/072349.341849.5849.5751,3150.38%
2019/11/062250.083649.8550.05-141,333-1.05%
2019/11/053849.47649.6549.76321,3542.36%
2019/11/041148.153148.0249.06-201,420-1.41%
2019/11/012047.0000.0047.29201,4381.39%
2019/10/3100.001847.1247.08-181,481-1.21%
2019/10/30446.571246.9646.87-81,482-0.54%
2019/10/292646.6500.0046.72261,5241.70%
2019/10/2500.001146.6646.23-111,519-0.72%
2019/10/24846.011346.1646.19-51,529-0.33%
2019/10/231145.71146.0745.80101,5320.65%
2019/10/221045.771145.9546.07-11,534-0.07%
2019/10/18745.23245.8145.3351,5400.32%
2019/10/1700.00345.3745.41-31,560-0.19%
2019/10/16645.102445.2845.19-181,586-1.13%
2019/10/152044.84544.9244.85151,5880.94%
2019/10/14844.612344.3744.57-151,579-0.95%
2019/10/091943.3800.0043.12191,5741.21%
2019/10/08743.751743.5843.89-101,562-0.64%
2019/10/071443.09443.0143.07101,5500.64%
2019/10/04442.362542.8242.80-211,565-1.34%
2019/10/034842.332542.5942.62231,5591.47%
2019/10/01243.223642.7843.51-341,550-2.19%
2019/09/272042.26642.6542.18141,5250.92%
2019/09/261442.231742.5242.15-31,551-0.19%
2019/09/252542.1300.0042.12251,5511.61%
2019/09/2400.00642.7342.69-61,560-0.38%
2019/09/20442.6900.0042.6841,5930.25%
2019/09/19242.9500.0042.4221,6060.12%
2019/09/18142.37142.4842.7101,5990.00%
2019/09/1600.002142.0542.24-211,638-1.28%
2019/09/09341.6300.0041.6531,6710.18%
2019/09/05141.201441.0941.13-131,667-0.78%
2019/09/031339.8200.0039.72131,6820.77%
2019/09/02240.0100.0040.2421,7130.12%
2019/08/2800.001238.6338.79-121,709-0.70%
2019/08/2700.00138.4838.33-11,716-0.06%
2019/08/26938.021238.3338.12-31,753-0.17%
2019/08/2300.00339.4439.35-31,727-0.17%
2019/08/221639.532139.6839.24-51,733-0.29%
2019/08/2100.002939.2839.39-291,723-1.68%
2019/08/2000.00139.2539.30-11,716-0.06%
2019/08/19138.70538.8839.11-41,716-0.23%
2019/08/16138.49138.6038.6001,7500.00%
2019/08/1500.00637.9237.88-61,746-0.34%
2019/08/14239.071438.9538.70-121,731-0.69%
2019/08/131038.151638.2538.19-61,723-0.35%
2019/08/1200.001638.9838.93-161,736-0.92%
2019/08/08238.74238.9238.9401,7590.00%
2019/08/07337.92538.3738.08-21,759-0.11%
2019/08/061537.601037.3638.3451,7800.28%
2019/08/05938.38338.4838.4061,7590.34%
2019/08/022839.251239.1739.13161,7810.90%
2019/08/013040.411340.5640.35171,7680.96%
2019/07/31840.681140.9340.90-31,770-0.17%
2019/07/301841.3300.0041.29181,7451.03%
2019/07/252141.432341.6941.77-21,769-0.11%
2019/07/242241.591241.7641.56101,7710.56%
2019/07/234941.622841.7341.54211,7661.19%
2019/07/2200.001341.4341.49-131,776-0.73%
2019/07/194141.254741.1941.10-61,768-0.34%
2019/07/171640.47140.6440.46151,7380.86%
2019/07/163240.892540.9540.9471,7360.40%
2019/07/156540.286140.5940.7741,7500.23%
2019/07/12940.46440.5540.4351,7530.29%
2019/07/111740.385540.4140.49-381,753-2.17%
2019/07/103139.708239.6839.93-511,742-2.93%
2019/07/0900.001839.3239.24-181,733-1.04%
2019/07/08839.4000.0039.3281,7290.46%
2019/07/052439.582539.9139.75-11,727-0.06%
2019/07/0400.001339.6039.65-131,730-0.75%
2019/07/036739.5800.0039.34671,7303.87%
2019/07/023040.0700.0040.10301,7061.76%
2019/07/015240.0413739.8440.26-851,712-4.96% 大賣/
2019/06/284138.9000.0038.75411,7132.39%
2019/06/2700.005038.8139.09-501,725-2.90%
2019/06/261238.24538.1938.2471,7110.41%
2019/06/259538.6800.0038.51951,7005.59%
2019/06/2400.004239.0239.06-421,693-2.48%
2019/06/215839.0900.0038.75581,6713.47%
2019/06/20438.77538.8138.81-11,678-0.06%
2019/06/192438.338138.0538.66-571,675-3.40%
2019/06/18536.89937.1436.97-41,629-0.25%
2019/06/174136.594336.9337.02-21,652-0.12%
2019/06/141536.9300.0036.96151,6530.91%
2019/06/134636.9900.0036.94461,6502.79%
2019/06/121037.29937.4937.4511,6490.06%
2019/06/1116937.2116737.5137.4321,6360.12% 大買/大賣/
2019/06/101336.7813336.8137.10-1201,607-7.47% 大賣/鉅額交易
2019/06/061835.871935.9935.85-11,578-0.06%
2019/06/057136.578536.7936.45-141,550-0.90%
2019/06/048136.501436.6136.24671,5384.36%
2019/06/038435.9710136.3536.61-171,528-1.11% 大賣/
2019/05/3120636.0012936.3236.49771,5045.12% 大買/大賣/
2019/05/302435.659335.6135.79-691,484-4.65%
2019/05/297335.003735.2735.25361,4742.44%
2019/05/28535.428735.5835.55-821,469-5.58%
2019/05/277035.476535.7035.5851,4710.34%
2019/05/246235.6221735.6735.61-1551,492-10.38% 大賣/鉅額交易
2019/05/2311735.789435.5435.50231,4811.55% 大買/
2019/05/222236.651236.8636.70101,4390.69%
2019/05/213536.175036.2936.74-151,432-1.05%
2019/05/202136.483336.6136.45-121,398-0.86%
2019/05/174736.793436.8936.42131,4030.93%
2019/05/163637.202137.3237.00151,3791.09%
2019/05/15937.72337.5837.7161,3430.45%
2019/05/142037.224337.1637.44-231,324-1.74%
2019/05/1310638.241038.0837.75961,2987.39% 大買/
2019/05/1014238.798138.8038.81611,2694.81% 大買/
2019/05/099339.462639.0138.92671,2295.45%
2019/05/089239.967040.0940.10221,2251.80%
2019/05/07740.5610440.2340.56-971,234-7.86% 大賣/
2019/05/0611540.171339.7339.751021,2787.98% 大買/鉅額交易
2019/05/03941.159940.9641.38-901,261-7.13%
2019/05/022840.557840.7340.54-501,259-3.97%
2019/04/301440.032240.2540.38-81,263-0.63%
2019/04/29740.15540.2740.2421,2880.16%
2019/04/268640.25440.0440.08821,3236.20%
2019/04/2500.005640.8440.94-561,328-4.22%
2019/04/2411240.807740.9940.71351,3472.60% 大買/
2019/04/231540.465140.6440.72-361,392-2.59%
2019/04/227040.452740.7640.45431,4253.02%
2019/04/197940.5112740.9140.36-481,494-3.21% 大賣/
2019/04/1817540.6611640.7340.26591,5023.93% 大買/大賣/
2019/04/1713640.3412240.2740.48141,5840.88% 大買/大賣/
2019/04/166039.747939.8339.89-191,609-1.18%
2019/04/158539.6712939.5639.70-441,702-2.59% 大賣/
2019/04/124838.948939.0738.99-411,800-2.28%
2019/04/1116039.254839.4939.011121,8626.01% 大買/鉅額交易
2019/04/106539.177639.3039.42-111,930-0.57%
2019/04/098539.1612638.9539.25-411,969-2.08% 大賣/
2019/04/0816038.7616038.7238.8002,0380.00% 大買/大賣/
2019/04/0311238.165538.3038.14572,0772.74% 大買/
2019/04/025338.1510638.1838.15-532,150-2.46% 大賣/
2019/04/0119538.0914938.0837.82462,1422.15% 大買/大賣/
2019/03/298737.0417036.8437.33-832,159-3.84% 大賣/
2019/03/2813236.564636.6836.73862,2223.87% 大買/
2019/03/275236.7319136.7336.88-1392,284-6.08% 大賣/鉅額交易
2019/03/268736.855536.7936.93322,3091.39%
2019/03/2517736.418636.4336.42912,3533.87% 大買/
2019/03/2213037.697737.4637.52532,3772.23% 大買/
2019/03/2110037.1211237.1937.38-122,437-0.49% 大賣/
2019/03/204436.615836.7236.75-142,472-0.57%
2019/03/194636.592836.6236.70182,5260.71%
2019/03/187036.417636.3636.50-62,554-0.23%
2019/03/155035.9610735.8236.10-572,616-2.18% 大賣/
2019/03/145035.654135.7935.5792,6760.34%
2019/03/133835.48635.6435.66322,8441.12%
2019/03/122335.748035.6035.70-572,926-1.95%
2019/03/11834.425634.6234.80-482,946-1.63%
2019/03/0811134.638534.6734.65263,0870.84% 大買/
2019/03/075735.223235.3335.10253,1020.81%
2019/03/06135.302935.3635.42-283,178-0.88%
2019/03/054735.073735.1835.19103,2370.31%
2019/03/043935.402135.4635.44183,2480.55%
2019/02/271535.6900.0035.80153,3130.45%
2019/02/266235.855435.9735.8883,3590.24%
2019/02/259935.766235.7135.91373,3981.09%
2019/02/221735.073235.2835.33-153,437-0.44%
2019/02/218435.187935.1835.4953,4820.14%
2019/02/206334.836334.6234.9703,4830.00%
2019/02/191134.1900.0034.26113,5110.31%
2019/02/183534.3310034.2134.30-653,561-1.83%
2019/02/154433.743933.7633.6053,5850.14%
2019/02/146533.922534.0833.87403,6571.09%
2019/02/136233.991134.0233.96513,6971.38%
2019/02/121633.895933.7133.96-433,771-1.14%
2019/02/112233.354733.6633.52-253,844-0.65%
2019/01/302232.922633.0132.90-43,901-0.10%
2019/01/294032.831232.7332.90283,9320.71%
2019/01/284133.453633.5333.4953,9880.13%
2019/01/256333.256433.0233.28-14,087-0.02%
2019/01/24232.501632.5732.53-144,114-0.34%
2019/01/232632.251632.2932.28104,2240.24%
2019/01/224332.402532.4432.47184,2930.42%
2019/01/213532.655432.6432.64-194,380-0.43%
2019/01/181032.268232.1932.28-724,535-1.59%
2019/01/177231.873932.0831.92334,7100.70%
2019/01/16131.932731.9831.89-264,848-0.54%
2019/01/1500.007431.8932.02-744,972-1.49%
2019/01/145631.40231.5631.31545,0281.07%
2019/01/118031.7410431.8131.70-245,081-0.47% 大賣/
2019/01/102931.29131.3931.39285,0690.55%
2019/01/0910431.2113431.2831.56-305,175-0.58% 大買/大賣/
2019/01/081730.49130.4930.59165,1460.31%
2019/01/073430.322930.6230.6755,2270.10%
2019/01/0414729.4625829.3529.37-1115,323-2.09% 大買/大賣/鉅額交易
2019/01/0318030.0213830.2030.04425,5340.76% 大買/大賣/
2019/01/0217430.621130.4330.471635,5782.92% 大買/鉅額交易
2018/12/281031.112631.2831.34-165,671-0.28%
2018/12/2700.0010830.9531.10-1085,794-1.86% 大賣/鉅額交易
2018/12/2610230.185130.4329.96515,8080.88% 大買/
2018/12/2522830.2913030.0830.18985,7941.69% 大買/大賣/
2018/12/242831.0000.0031.15285,7790.48%
2018/12/2200.004230.9931.02-425,779-0.73%
2018/12/217431.0121131.0431.32-1375,803-2.36% 大賣/鉅額交易
2018/12/2023431.309831.4731.231365,7782.35% 大買/鉅額交易
2018/12/191531.8410931.7831.88-945,739-1.64% 大賣/
2018/12/1810631.62431.6131.601025,7601.77% 大買/鉅額交易
2018/12/172832.009431.9932.04-665,773-1.14%
2018/12/1410231.494731.4931.58555,7420.96% 大買/
2018/12/131532.271432.3532.2815,6900.02%
2018/12/12931.809831.8932.13-895,674-1.57%
2018/12/1100.008931.2831.38-895,656-1.57%
2018/12/107831.047731.1030.9115,6890.02%
2018/12/0700.004631.6631.74-465,671-0.81%
2018/12/0612331.653831.4631.16855,6591.50% 大買/
2018/12/059032.606332.6732.71275,5470.49%
2018/12/043733.8200.0033.77375,5210.67%
2018/12/0315933.9823633.7234.38-775,516-1.40% 大買/大賣/
2018/11/303132.722332.9532.5585,3960.15%
2018/11/2918833.122733.2732.641615,3752.99% 大買/鉅額交易
2018/11/282032.4913132.2832.60-1115,300-2.09% 大賣/鉅額交易
2018/11/278731.534531.5631.89425,2570.80%
2018/11/265731.9810032.1431.92-435,242-0.82%
2018/11/232531.241031.4231.20155,2030.29%
2018/11/221231.701431.8931.59-25,214-0.04%
2018/11/213631.193531.3831.7815,1920.02%
2018/11/209331.7400.0031.75935,1531.80%
2018/11/1900.001532.2132.23-155,117-0.29%
2018/11/162532.22332.6032.13225,1210.43%
2018/11/151231.805432.2232.40-425,097-0.82%
2018/11/14532.134032.0632.08-355,062-0.69%
2018/11/137330.971431.8831.98595,0221.17%
2018/11/121632.012132.5232.44-54,968-0.10%
2018/11/093632.44732.2832.22294,9690.58%
2018/11/081633.3800.0033.06164,9210.33%
2018/11/0700.003632.5732.82-364,834-0.74%
2018/11/0600.002432.6932.11-244,802-0.50%
2018/11/0500.003832.2932.44-384,760-0.80%
2018/11/021132.541932.7832.83-84,682-0.17%
2018/11/013932.262932.2832.49104,5720.22%
2018/10/311731.662031.6331.90-34,486-0.07%
2018/10/3000.006230.6730.75-624,376-1.42%
2018/10/292830.206930.5530.47-414,306-0.95%
2018/10/269130.056230.3430.17294,2200.69%
2018/10/2510030.2011330.4530.34-134,049-0.32% 大賣/
2018/10/248831.895931.8532.00293,8520.75%
2018/10/233932.58132.4032.14383,7001.03%
2018/10/224932.922933.4333.46203,5610.56%
2018/10/196032.607332.7033.34-133,459-0.38%
2018/10/181333.414933.3933.22-363,376-1.07%
2018/10/173333.942234.3533.43113,3260.33%
2018/10/162333.311133.5133.40123,2930.36%
2018/10/152933.1000.0032.92293,2630.89%
2018/10/1200.004032.3633.78-403,170-1.26%
2018/10/1111133.079432.7831.65173,0080.57% 大買/
2018/10/09137.28337.5437.40-22,706-0.07%
2018/10/082337.3700.0037.30232,6170.88%
2018/10/05738.581437.9837.77-72,488-0.28%
2018/10/043139.28439.0238.89272,3521.15%
2018/10/03839.9600.0040.0182,2990.35%
2018/10/023840.5500.0040.02382,2811.67%
2018/10/0100.001641.0441.11-162,269-0.71%
2018/09/283340.812141.1940.70122,2840.53%
2018/09/27240.60141.0440.9712,2530.04%
2018/09/2600.00140.8540.77-12,212-0.05%
2018/09/2500.001140.7240.83-112,228-0.49%
2018/09/2100.002240.5240.67-222,217-0.99%
2018/09/201440.021140.5140.0032,2080.14%
2018/09/1900.001239.9540.22-122,204-0.54%
2018/09/181239.5200.0039.56122,2040.54%
2018/09/171040.0900.0039.92102,2170.45%
2018/09/14140.243340.0440.59-322,173-1.47%
2018/09/13539.18839.6139.20-32,136-0.14%
2018/09/11339.1200.0039.4932,0720.14%
2018/09/102039.47540.1639.44152,0430.73%
2018/09/071639.88240.2039.95141,9940.70%
2018/09/061440.28640.4840.2881,9830.40%
2018/09/051040.77540.9840.6951,9750.25%
2018/09/0400.001240.7840.86-121,989-0.60%
2018/09/031840.51341.0740.34151,9960.75%
2018/08/312140.76340.8640.86181,9970.90%
2018/08/302841.551341.6341.23151,9880.75%
2018/08/291341.011041.0041.1431,9680.15%
2018/08/28240.34440.4540.35-21,909-0.10%
2018/08/24639.0600.0039.2761,9110.31%
2018/08/23339.22139.5039.5021,8940.11%
2018/08/22638.94239.1939.1241,9010.21%
2018/08/1700.00138.7638.25-11,895-0.05%
2018/08/16138.62238.6338.48-11,859-0.05%
2018/08/14238.7300.0039.0221,7890.11%
2018/05/1500.00936.6636.44-93,031-0.30%
2018/05/11935.94136.0536.2783,1860.25%
2018/05/0200.00135.0034.82-13,114-0.03%
2018/04/26134.4800.0033.9813,0910.03%
2018/04/20136.1300.0035.8512,9250.03%
2018/04/1100.00437.4837.39-42,756-0.15%
2018/04/02137.2500.0036.7112,7020.04%
2018/03/28336.8000.0036.5032,6660.11%
2018/03/1500.001038.1438.13-102,446-0.41%
2018/03/141038.1000.0038.06102,4520.41%
2018/03/0700.001036.2235.92-102,390-0.42%
2018/03/061036.0000.0036.30102,4060.42%
2018/02/0700.00135.1034.70-11,970-0.05%
2018/02/05137.2000.0037.4811,6590.06%
2018/01/1600.001037.2437.34-101,388-0.72%
2018/01/151037.1100.0037.16101,3760.73%
元大台灣50正2 相關文章
元大台灣50正2 相關影音