• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.004249.61250.90-45,604-0.07%
2025/01/217241.7800.00244.6575,5780.13%
2025/01/2000.007243.85244.15-75,574-0.13%
2025/01/1700.001239.95239.35-15,575-0.02%
2025/01/162236.7023237.98237.85-215,578-0.38%
2025/01/154229.8500.00228.6045,5370.07%
2025/01/1400.003232.28232.55-35,539-0.05%
2025/01/1312233.0200.00229.00125,6690.21%
2025/01/102.1239.232.1240.66240.3005,5480.00%
2025/01/0912.1243.5600.00241.5012.15,6010.22%
2025/01/082248.700.1248.00248.401.95,6160.03%
2025/01/0700.000.1254.65254.05-0.15,6290.00%
2025/01/0600.004246.28251.15-45,619-0.07%
2025/01/0300.002.1239.41238.10-2.15,531-0.04%
2025/01/022.4233.860.2233.00234.452.25,5520.04%
2024/12/311238.5500.00240.3515,5690.02%
2024/12/300.1243.200.1244.80242.2005,5850.00%
2024/12/2500.001245.10245.40-15,886-0.02%
2024/12/242243.302244.23243.0505,9110.00%
2024/12/2300.001.3239.37242.90-1.35,942-0.02%
2024/12/202.1231.0111.5232.52231.75-9.35,911-0.16%
2024/12/190.2235.2200.00236.200.25,8650.00%
2024/12/183.1242.023239.73241.750.15,8280.00%
2024/12/174242.533.1243.24241.750.95,8640.02%
2024/12/160.3241.120.1240.05239.000.25,8810.00%
2024/12/130.1239.0000.00240.350.15,8450.00%
2024/12/1200.001241.90241.40-15,855-0.02%
2024/12/112237.101.2238.75237.250.85,9620.01%
2024/12/100.1241.7000.00241.450.15,9570.00%
2024/12/061244.3000.00244.3516,1610.02%
2024/12/0500.001246.20245.35-16,196-0.02%
2024/12/0400.003242.89245.00-36,244-0.05%
2024/12/030241.3011.1241.72241.15-11.16,466-0.17%
2024/12/0200.003235.27235.55-36,429-0.05%
2024/11/293220.484223.11227.25-16,407-0.02%
2024/11/288.1225.582.1225.10225.5566,3750.09%
2024/11/276232.051.5229.94226.904.66,3800.07%
2024/11/2610.4234.246.1235.54233.654.36,3290.07%
2024/11/253243.742242.00241.0016,2800.02%
2024/11/222.3238.652.2240.32240.400.16,3030.00%
2024/11/211232.403231.38232.50-26,332-0.03%
2024/11/202.1238.971239.10236.201.16,3290.02%
2024/11/191.1234.571235.60238.400.16,3180.00%
2024/11/183.3233.281.1233.87232.102.26,3030.03%
2024/11/150.1236.1700.00238.000.16,2750.00%
2024/11/143.1234.873236.87234.100.16,3190.00%
2024/11/132.1239.192241.30238.500.16,2640.00%
2024/11/126.3244.215.1244.27239.701.26,3310.02%
2024/11/112249.752250.82253.6506,2540.00%
2024/11/081254.992.1254.45254.15-1.16,267-0.02%
2024/11/071248.001.1249.65251.65-0.16,3660.00%
2024/11/062.1243.842245.20246.750.16,4200.00%
2024/11/0500.005243.00243.00-56,531-0.08%
2024/11/041238.505.3238.20241.95-4.36,915-0.06%
2024/11/016.1234.911231.65236.655.17,3770.07%
2024/10/3000.003242.97239.05-37,500-0.04%
2024/10/294.3239.9000.00240.004.37,5490.06%
2024/10/281253.9500.00248.3517,4130.01%
2024/10/252248.452249.73250.5007,4490.00%
2024/10/241249.101246.80246.9007,4990.00%
2024/10/234.1250.082252.00249.702.17,5870.03%
2024/10/184254.715256.42253.90-17,866-0.01%
2024/10/161245.8500.00243.5017,8200.01%
2024/10/150.9249.620.2249.60249.400.77,7710.01%
2024/10/111241.702.1240.43241.55-1.17,800-0.01%
2024/10/0900.001.1239.22236.00-1.17,784-0.01%
2024/10/081.1233.1600.00233.901.17,7660.01%
2024/10/071236.752.2236.41238.20-1.27,799-0.01%
2024/09/302.1231.5200.00228.952.17,7130.03%
2024/09/270.1242.361246.50241.50-0.97,539-0.01%
2024/09/2600.001.2241.68241.80-1.27,511-0.02%
2024/09/250.3238.078.3238.84239.20-87,495-0.11%
2024/09/2300.000.1228.82229.20-0.17,4110.00%
2024/09/200.1227.600.1230.00226.0507,4350.00%
2024/09/161219.7500.00219.6017,4160.01%
2024/09/1200.001213.20216.75-17,409-0.01%
2024/09/1100.001205.00202.70-17,277-0.01%
2024/09/101.1203.7000.00204.151.17,2320.01%
2024/09/091200.6200.00205.0517,1290.01%
2024/09/042.1206.0500.00203.552.16,8670.03%
2024/09/0310229.9010.5226.57225.25-0.56,589-0.01%
2024/08/3000.000229.30229.9006,5800.00%
2024/08/280.1227.600226.40231.700.16,5350.00%
2024/08/270.2225.3700.00227.300.26,5240.00%
2024/08/2600.000.2229.50227.50-0.26,5400.00%
2024/08/230.4223.0500.00226.650.46,4920.01%
2024/08/220225.7000.00225.5006,4100.00%
2024/08/210229.0000.00228.4506,3890.00%
2024/08/2000.000.3232.05231.50-0.36,3500.00%
2024/08/190233.003233.30230.80-36,310-0.05%
2024/08/160.4230.4300.00230.900.46,2760.01%
2024/08/150222.302223.25221.20-26,187-0.03%
2024/08/140.2225.692223.23223.15-1.86,159-0.03%
2024/08/1300.0075.2218.48218.40-75.26,018-1.25%
2024/08/1275219.903218.85217.00725,9621.21%
2024/08/091.1210.0976209.51211.70-74.95,863-1.28%
2024/08/087.1199.840.4199.88200.356.75,6630.12%
2024/08/0721.1203.722202.70209.3019.15,4730.35%
2024/08/0651.3196.785.6190.59194.0045.75,2690.87%
2024/08/0513.7188.877191.32176.906.74,7950.14%
2024/08/027.1225.938224.09219.00-0.94,276-0.02%
2024/08/0100.002242.05242.00-24,045-0.05%
2024/07/311232.300.1230.90233.9513,9760.02%
2024/07/307.1233.391233.35234.106.13,9360.15%
2024/07/2900.001233.80233.50-13,849-0.03%
2024/07/2613.2231.231.1231.03231.6512.13,7890.32%
2024/07/2300.000.3245.00247.40-0.33,687-0.01%
2024/07/226.5236.300.1237.90236.756.43,6470.18%
2024/07/194.3250.041.1248.42248.253.23,4790.09%
2024/07/181257.916259.03259.15-53,383-0.15%
2024/07/172268.8800.00268.3023,2900.06%
2024/07/163272.221274.00272.0023,2900.06%
2024/07/124270.652.1270.60269.501.93,4670.06%
2024/07/113279.832281.10281.9013,3710.03%
2024/07/101267.603272.55273.00-23,466-0.06%
2024/07/093271.1500.00270.8533,4720.09%
2024/07/081273.0039272.01271.70-383,385-1.12%
2024/07/051265.141265.45263.2003,3630.00%
2024/07/0413.1262.606262.30264.707.13,3430.21%
2024/07/030254.002252.70253.90-23,328-0.06%
2024/07/0231247.3900.00247.10313,3080.94%
2024/07/014251.8300.00250.8043,2900.12%
2024/06/281248.785249.66250.80-43,261-0.12%
2024/06/2600.001250.10248.30-13,211-0.03%
2024/06/252240.351242.85245.4513,1780.03%
2024/06/244.2249.605249.86245.00-0.83,119-0.03%
2024/06/215255.7400.00256.0553,0860.16%
2024/06/205257.423.3256.28259.151.83,0470.06%
2024/06/197253.115249.43253.9523,0530.07%
2024/06/186243.135242.73244.1513,0330.03%
2024/06/172237.3300.00237.1023,0350.07%
2024/06/140.3236.002236.60237.10-1.83,040-0.06%
2024/06/136234.354235.39234.2023,0230.07%
2024/06/1200.001224.40228.10-13,010-0.03%
2024/06/0600.005224.38224.45-52,987-0.17%
2024/06/051212.5000.00215.5012,9370.03%
2024/06/044215.764212.51213.4002,9590.00%
2024/06/032218.804219.05219.55-22,942-0.07%
2024/05/312213.632216.88212.1002,9140.00%
2024/05/301215.5500.00214.3012,8840.03%
2024/05/291222.0500.00221.9512,8380.04%
2024/05/283225.881225.95226.5022,7990.07%
2024/05/276223.633222.25224.5532,7790.11%
2024/05/241216.001.1219.15218.95-0.12,7560.00%
2024/05/232219.405219.35219.55-32,740-0.11%
2024/05/221.1218.763214.72218.70-1.92,739-0.07%
2024/05/164215.403216.30214.1512,6770.04%
2024/05/156211.244211.63211.4022,6440.08%
2024/05/1400.001205.20207.05-12,674-0.04%
2024/05/131203.852205.85204.30-12,685-0.04%
2024/05/0800.002200.93201.20-22,714-0.07%
2024/05/072199.431201.60200.0512,7150.04%
2024/05/0600.001199.30198.85-12,718-0.04%
2024/05/031195.5500.00194.0012,7190.04%
2024/04/2900.004196.04197.50-42,727-0.15%
2024/04/2600.002190.10190.60-22,720-0.07%
2024/04/251185.5000.00185.0012,7640.04%
2024/04/2400.001186.90190.95-12,755-0.04%
2024/04/231179.851182.55181.7002,7840.00%
2024/04/2200.003179.07178.45-32,808-0.11%
2024/04/196179.153180.13179.0032,7670.11%
2024/04/171192.201.2189.91192.10-0.22,560-0.01%
2024/04/163.3189.4300.00187.503.32,5560.13%
2024/04/155200.122199.10199.1532,4370.12%
2024/04/115203.122203.95203.8032,4220.12%
2024/04/092203.104201.40206.30-22,490-0.08%
2024/04/081198.8000.00198.3012,4660.04%
2024/04/033195.452196.38196.5512,4700.04%
2024/04/021197.753196.83199.20-22,441-0.08%
2024/04/013195.403196.10194.5502,4810.00%
2024/03/283192.671192.55193.4522,4900.08%
2024/03/265192.736194.23193.00-12,501-0.04%
2024/03/251194.1500.00194.1512,4800.04%
2024/03/211190.707190.54194.10-62,494-0.24%
2024/03/202186.1000.00186.0522,4890.08%
2024/03/191185.501186.75187.5502,5250.00%
2024/03/153186.2800.00185.3532,5260.12%
2024/03/133189.474190.54188.65-12,519-0.04%
2024/03/121188.501188.65188.8002,5200.00%
2024/03/115185.0000.00184.8052,5240.20%
2024/03/088186.066187.28186.1022,5370.08%
2024/03/071183.302183.30184.20-12,513-0.04%
2024/03/064177.793178.30180.1012,5150.04%
2024/03/052177.352177.93178.1002,5190.00%
2024/03/043175.326174.82176.35-32,536-0.12%
2024/03/011169.9000.00169.8512,5390.04%
2024/02/291167.951168.75170.1502,5780.00%
2024/02/271167.5500.00168.8512,5880.04%
2024/02/232169.931170.15169.4512,6150.04%
2024/02/223167.824168.05168.90-12,670-0.04%
2024/02/201166.0500.00166.1512,7430.04%
2024/02/151164.7522165.40165.20-212,915-0.72%
2024/02/0200.001154.70154.90-12,918-0.03%
2024/01/313152.6500.00152.0032,9740.10%
2024/01/291154.702154.63155.70-13,099-0.03%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音