台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    48.78
  • 漲跌
    ▲0.68
  • 漲幅
    +1.41%
  • 成交量
    809
  • 產業
    上市0.00%
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/1100.002548.7348.10-252,102-1.19 %
2019/11/082449.312249.5749.3722,2880.09 %
2019/11/072349.341849.5849.5751,4430.35 %
2019/11/062250.083649.8550.05-141,167-1.20 %
2019/11/053849.47649.6549.76321,0293.11 %
2019/11/041148.153148.0249.06-201,511-1.32 %
2019/11/012047.0000.0047.29204454.49 %
2019/10/3100.001847.1247.08-18807-2.23 %
2019/10/30446.571246.9646.87-8367-2.18 %
2019/10/292646.6500.0046.72267103.66 %
2019/10/2500.001146.6646.23-11612-1.80 %
2019/10/24846.011346.1646.19-5428-1.17 %
2019/10/231145.71146.0745.80106681.50 %
2019/10/221045.771145.9546.07-1741-0.13 %
2019/10/18745.23245.8145.3358280.60 %
2019/10/1700.00345.3745.41-3320-0.94 %
2019/10/16645.102445.2845.19-18831-2.17 %
2019/10/152044.84544.9244.85159341.61 %
2019/10/14844.612344.3744.57-151,814-0.83 %
2019/10/091943.3800.0043.12191,5061.26 %
2019/10/08743.751743.5843.89-102,083-0.48 %
2019/10/071443.09443.0143.07106491.54 %
2019/10/04442.362542.8242.80-211,094-1.92 %
2019/10/034842.332542.5942.62231,2911.78 %
2019/10/01243.223642.7843.51-342,535-1.34 %
2019/09/272042.26642.6542.18149101.54 %
2019/09/261442.231742.5242.15-3594-0.51 %
2019/09/252542.1300.0042.12251,4401.74 %
2019/09/2400.00642.7342.69-6476-1.26 %
2019/09/20442.6900.0042.6845860.68 %
2019/09/19242.9500.0042.4221,6160.12 %
2019/09/18142.37142.4842.7109610.00 %
2019/09/1600.002142.0542.24-211,292-1.63 %
2019/09/09341.6300.0041.6531,0990.27 %
2019/09/05141.201441.0941.13-131,686-0.77 %
2019/09/031339.8200.0039.72131,2691.02 %
2019/09/02240.0100.0040.2421,2150.16 %
2019/08/2800.001238.6338.79-121,522-0.79 %
2019/08/2700.00138.4838.33-11,536-0.07 %
2019/08/26938.021238.3338.12-33,243-0.09 %
2019/08/2300.00339.4439.35-31,024-0.29 %
2019/08/221639.532139.6839.24-51,696-0.29 %
2019/08/2100.002939.2839.39-291,386-2.09 %
2019/08/2000.00139.2539.30-11,755-0.06 %
2019/08/19138.70538.8839.11-41,947-0.21 %
2019/08/16138.49138.6038.6002,3280.00 %
2019/08/1500.00637.9237.88-63,514-0.17 %
2019/08/14239.071438.9538.70-122,255-0.53 %
2019/08/131038.151638.2538.19-62,196-0.27 %
2019/08/1200.001638.9838.93-161,839-0.87 %
2019/08/08238.74238.9238.9402,5190.00 %
2019/08/07337.92538.3738.08-22,442-0.08 %
2019/08/061537.601037.3638.3454,9590.10 %
2019/08/05938.38338.4838.4062,6060.23 %
2019/08/022839.251239.1739.13163,0330.53 %
2019/08/013040.411340.5640.35178941.90 %
2019/07/31840.681140.9340.90-32,890-0.10 %
2019/07/301841.3300.0041.29184404.09 %
2019/07/252141.432341.6941.77-2592-0.34 %
2019/07/242241.591241.7641.56108151.23 %
2019/07/234941.622841.7341.54219712.16 %
2019/07/2200.001341.4341.49-131,074-1.21 %
2019/07/194141.254741.1941.10-62,035-0.29 %
2019/07/171640.47140.6440.46159001.67 %
2019/07/163240.892540.9540.9474381.60 %
2019/07/156540.286140.5940.7741,5180.26 %
2019/07/12940.46440.5540.4357600.66 %
2019/07/111740.385540.4140.49-381,383-2.75 %
2019/07/103139.708239.6839.93-511,518-3.36 %
2019/07/0900.001839.3239.24-18755-2.38 %
2019/07/08839.4000.0039.3281,1070.72 %
2019/07/052439.582539.9139.75-1698-0.14 %
2019/07/0400.001339.6039.65-131,050-1.24 %
2019/07/036739.5800.0039.34672,4362.75 %
2019/07/023040.0700.0040.10306184.85 %
2019/07/015240.0413739.8440.26-851,995-4.26 % 大賣/
2019/06/284138.9000.0038.75419864.16 %
2019/06/2700.005038.8139.09-502,194-2.28 %
2019/06/261238.24538.1938.2471,3680.51 %
2019/06/259538.6800.0038.51951,1758.09 %
2019/06/2400.004239.0239.06-421,911-2.20 %
2019/06/215839.0900.0038.75582,3802.44 %
2019/06/20438.77538.8138.81-11,513-0.07 %
2019/06/192438.338138.0538.66-574,131-1.38 %
2019/06/18536.89937.1436.97-4599-0.67 %
2019/06/174136.594336.9337.02-2962-0.21 %
2019/06/141536.9300.0036.96151,1731.28 %
2019/06/134636.9900.0036.94461,4093.26 %
2019/06/121037.29937.4937.4511,3130.08 %
2019/06/1116937.2116737.5137.4322,4940.08 % 大買/大賣/
2019/06/101336.7813336.8137.10-1203,115-3.85 % 大賣/鉅額交易
2019/06/061835.871935.9935.85-12,060-0.05 %
2019/06/057136.578536.7936.45-142,099-0.67 %
2019/06/048136.501436.6136.24671,2065.56 %
2019/06/038435.9710136.3536.61-171,955-0.87 % 大賣/
2019/05/3120636.0012936.3236.49773,7232.07 % 大買/大賣/
2019/05/302435.659335.6135.79-691,726-4.00 %
2019/05/297335.003735.2735.25361,3432.68 %
2019/05/28535.428735.5835.55-821,103-7.43 %
2019/05/277035.476535.7035.5859640.52 %
2019/05/246235.6221735.6735.61-1551,790-8.66 % 大賣/鉅額交易
2019/05/2311735.789435.5435.50233,9770.58 % 大買/
2019/05/222236.651236.8636.70102,0860.48 %
2019/05/213536.175036.2936.74-152,630-0.57 %
2019/05/202136.483336.6136.45-121,741-0.69 %
2019/05/174736.793436.8936.42132,9990.43 %
2019/05/163637.202137.3237.00153,2370.46 %
2019/05/15937.72337.5837.7162,5160.24 %
2019/05/142037.224337.1637.44-233,670-0.63 %
2019/05/1310638.241038.0837.75963,7342.57 % 大買/
2019/05/1014238.798138.8038.81613,9191.56 % 大買/
2019/05/099339.462639.0138.92672,2422.99 %
2019/05/089239.967040.0940.10221,0002.20 %
2019/05/07740.5610440.2340.56-971,389-6.98 % 大賣/
2019/05/0611540.171339.7339.751021,8295.58 % 大買/鉅額交易
2019/05/03941.159940.9641.38-901,092-8.24 %
2019/05/022840.557840.7340.54-50905-5.52 %
2019/04/301440.032240.2540.38-8658-1.22 %
2019/04/29740.15540.2740.2425370.37 %
2019/04/268640.25440.0440.08821,5785.20 %
2019/04/2500.005640.8440.94-56569-9.84 %
2019/04/2411240.807740.9940.71351,5152.31 % 大買/
2019/04/231540.465140.6440.72-36625-5.76 %
2019/04/227040.452740.7640.45437545.70 %
2019/04/197940.5112740.9140.36-481,308-3.67 % 大賣/
2019/04/1817540.6611640.7340.26591,6763.52 % 大買/大賣/
2019/04/1713640.3412240.2740.48147641.83 % 大買/大賣/
2019/04/166039.747939.8339.89-19718-2.65 %
2019/04/158539.6712939.5639.70-44988-4.45 % 大賣/
2019/04/124838.948939.0738.99-41507-8.09 %
2019/04/1116039.254839.4939.011121,00711.12 % 大買/鉅額交易
2019/04/106539.177639.3039.42-11878-1.25 %
2019/04/098539.1612638.9539.25-411,047-3.92 % 大賣/
2019/04/0816038.7616038.7238.8001,0080.00 % 大買/大賣/
2019/04/0311238.165538.3038.14579316.12 % 大買/
2019/04/025338.1510638.1838.15-532,099-2.53 % 大賣/
2019/04/0119538.0914938.0837.82461,6832.73 % 大買/大賣/
2019/03/298737.0417036.8437.33-831,334-6.22 % 大賣/
2019/03/2813236.564636.6836.738672511.86 % 大買/
2019/03/275236.7319136.7336.88-139761-18.27 % 大賣/鉅額交易
2019/03/268736.855536.7936.93326135.22 %
2019/03/2517736.418636.4336.42912,7893.26 % 大買/
2019/03/2213037.697737.4637.52531,3273.99 % 大買/
2019/03/2110037.1211237.1937.38-121,382-0.87 % 大賣/
2019/03/204436.615836.7236.75-141,938-0.72 %
2019/03/194636.592836.6236.70181,0501.71 %
2019/03/187036.417636.3636.50-6987-0.61 %
2019/03/155035.9610735.8236.10-571,356-4.20 % 大賣/
2019/03/145035.654135.7935.5795581.61 %
2019/03/133835.48635.6435.66327014.56 %
2019/03/122335.748035.6035.70-571,392-4.09 %
2019/03/11834.425634.6234.80-48383-12.53 %
2019/03/0811134.638534.6734.65261,3621.91 % 大買/
2019/03/075735.223235.3335.10256513.84 %
2019/03/06135.302935.3635.42-28501-5.59 %
2019/03/054735.073735.1835.19102,5450.39 %
2019/03/043935.402135.4635.44181,1201.61 %
2019/02/271535.6900.0035.80151,0141.48 %
2019/02/266235.855435.9735.8881,2050.66 %
2019/02/259935.766235.7135.91372,2711.63 %
2019/02/221735.073235.2835.33-151,090-1.38 %
2019/02/218435.187935.1835.4951,4860.34 %
2019/02/206334.836334.6234.9701,6350.00 %
2019/02/191134.1900.0034.26115951.85 %
2019/02/183534.3310034.2134.30-652,034-3.20 %
2019/02/154433.743933.7633.6051,5640.32 %
2019/02/146533.922534.0833.87401,1003.64 %
2019/02/136233.991134.0233.96511,3853.68 %
2019/02/121633.895933.7133.96-432,113-2.04 %
2019/02/112233.354733.6633.52-251,955-1.28 %
2019/01/302232.922633.0132.90-41,530-0.26 %
2019/01/294032.831232.7332.90281,9831.41 %
2019/01/284133.453633.5333.4951,5420.32 %
2019/01/256333.256433.0233.28-14,054-0.02 %
2019/01/24232.501632.5732.53-14809-1.73 %
2019/01/232632.251632.2932.28109701.03 %
2019/01/224332.402532.4432.47181,1751.53 %
2019/01/213532.655432.6432.64-192,161-0.88 %
2019/01/181032.268232.1932.28-722,587-2.78 %
2019/01/177231.873932.0831.92331,8941.74 %
2019/01/16131.932731.9831.89-261,720-1.51 %
2019/01/1500.007431.8932.02-744,218-1.75 %
2019/01/145631.40231.5631.31542,6172.06 %
2019/01/118031.7410431.8131.70-244,873-0.49 % 大賣/
2019/01/102931.29131.3931.39281,8181.54 %
2019/01/0910431.2113431.2831.56-306,562-0.46 % 大買/大賣/
2019/01/081730.49130.4930.59162,2400.71 %
2019/01/073430.322930.6230.6756,3040.08 %
2019/01/0414729.4625829.3529.37-1116,888-1.61 % 大買/大賣/鉅額交易
2019/01/0318030.0213830.2030.04424,2560.99 % 大買/大賣/
2019/01/0217430.621130.4330.471635,0663.22 % 大買/鉅額交易
2018/12/281031.112631.2831.34-163,204-0.50 %
2018/12/2700.0010830.9531.10-1085,167-2.09 % 大賣/鉅額交易
2018/12/2610230.185130.4329.96513,4061.50 % 大買/
2018/12/2522830.2913030.0830.18985,2621.86 % 大買/大賣/
2018/12/242831.0000.0031.15281,6681.68 %
2018/12/2200.004230.9931.02-422,692-1.56 %
2018/12/217431.0121131.0431.32-1375,116-2.68 % 大賣/鉅額交易
2018/12/2023431.309831.4731.231364,4503.06 % 大買/鉅額交易
2018/12/191531.8410931.7831.88-942,212-4.25 % 大賣/
2018/12/1810631.62431.6131.601023,2733.12 % 大買/鉅額交易
2018/12/172832.009431.9932.04-664,237-1.56 %
2018/12/1410231.494731.4931.58554,9481.11 % 大買/
2018/12/131532.271432.3532.2813,4400.03 %
2018/12/12931.809831.8932.13-895,169-1.72 %
2018/12/1100.008931.2831.38-892,774-3.21 %
2018/12/107831.047731.1030.9114,7020.02 %
2018/12/0700.004631.6631.74-464,924-0.93 %
2018/12/0612331.653831.4631.168510,6700.80 % 大買/
2018/12/059032.606332.6732.71275,6340.48 %
2018/12/043733.8200.0033.77372,5811.43 %
2018/12/0315933.9823633.7234.38-778,854-0.87 % 大買/大賣/
2018/11/303132.722332.9532.5582,2060.36 %
2018/11/2918833.122733.2732.641615,2383.07 % 大買/鉅額交易
2018/11/282032.4913132.2832.60-1114,016-2.76 % 大賣/鉅額交易
2018/11/278731.534531.5631.89423,2441.29 %
2018/11/265731.9810032.1431.92-435,010-0.86 %
2018/11/232531.241031.4231.20153,7570.40 %
2018/11/221231.701431.8931.59-23,575-0.06 %
2018/11/213631.193531.3831.7814,5970.02 %
2018/11/209331.7400.0031.75933,7782.46 %
2018/11/1900.001532.2132.23-151,562-0.96 %
2018/11/162532.22332.6032.13223,3190.66 %
2018/11/151231.805432.2232.40-423,593-1.17 %
2018/11/14532.134032.0632.08-353,463-1.01 %
2018/11/137330.971431.8831.98595,8781.00 %
2018/11/121632.012132.5232.44-53,502-0.14 %
2018/11/093632.44732.2832.22295,8430.50 %
2018/11/081633.3800.0033.06166,5010.25 %
2018/11/0700.003632.5732.82-365,365-0.67 %
2018/11/0600.002432.6932.11-243,386-0.71 %
2018/11/0500.003832.2932.44-385,345-0.71 %
2018/11/021132.541932.7832.83-87,488-0.11 %
2018/11/013932.262932.2832.49105,6370.18 %
2018/10/311731.662031.6331.90-37,415-0.04 %
2018/10/3000.006230.6730.75-625,122-1.21 %
2018/10/292830.206930.5530.47-416,419-0.64 %
2018/10/269130.056230.3430.172911,4510.25 %
2018/10/2510030.2011330.4530.34-1313,071-0.10 % 大賣/
2018/10/248831.895931.8532.002910,1700.29 %
2018/10/233932.58132.4032.14389,1600.41 %
2018/10/224932.922933.4333.46207,5780.26 %
2018/10/196032.607332.7033.34-135,791-0.22 %
2018/10/181333.414933.3933.22-364,172-0.86 %
2018/10/173333.942234.3533.43118,1720.13 %
2018/10/162333.311133.5133.40124,8220.25 %
2018/10/152933.1000.0032.92297,0870.41 %
2018/10/1200.004032.3633.78-4012,067-0.33 %
2018/10/1111133.079432.7831.651719,5810.09 % 大買/
2018/10/09137.28337.5437.40-26,905-0.03 %
2018/10/082337.3700.0037.302310,6040.22 %
2018/10/05738.581437.9837.77-710,592-0.07 %
2018/10/043139.28439.0238.89276,0240.45 %
2018/10/03839.9600.0040.0182,5640.31 %
2018/10/023840.5500.0040.02384,3450.87 %
2018/10/0100.001641.0441.11-161,687-0.95 %
2018/09/283340.812141.1940.70124,1040.29 %
2018/09/27240.60141.0440.9713,6160.03 %
2018/09/2600.00140.8540.77-12,151-0.05 %
2018/09/2500.001140.7240.83-113,443-0.32 %
2018/09/2100.002240.5240.67-224,063-0.54 %
2018/09/201440.021140.5140.0032,3570.13 %
2018/09/1900.001239.9540.22-121,825-0.66 %
2018/09/181239.5200.0039.56122,5280.47 %
2018/09/171040.0900.0039.92104,0470.25 %
2018/09/14140.243340.0440.59-324,770-0.67 %
2018/09/13539.18839.6139.20-33,604-0.08 %
2018/09/11339.1200.0039.4933,9480.08 %
2018/09/102039.47540.1639.44154,1110.36 %
2018/09/071639.88240.2039.95142,2790.61 %
2018/09/061440.28640.4840.2881,6290.49 %
2018/09/051040.77540.9840.6959600.52 %
2018/09/0400.001240.7840.86-12742-1.62 %
2018/09/031840.51341.0740.34151,4101.06 %
2018/08/312140.76340.8640.86182,3400.77 %
2018/08/302841.551341.6341.23152,6730.56 %
2018/08/291341.011041.0041.1434,4430.07 %
2018/08/28240.34440.4540.35-22,234-0.09 %
2018/08/24639.0600.0039.2761,6080.37 %
2018/08/23339.22139.5039.5021,7870.11 %
2018/08/22638.94239.1939.1241,8830.21 %
2018/08/1700.00138.7638.25-12,612-0.04 %
2018/08/16138.62238.6338.48-13,596-0.03 %
2018/08/14238.7300.0039.0221,2870.16 %
2018/05/1500.00936.6636.44-92,632-0.34 %
2018/05/11935.94136.0536.2784,5170.18 %
2018/05/0200.00135.0034.82-11,817-0.06 %
2018/04/26134.4800.0033.9813,8660.03 %
2018/04/20136.1300.0035.8517,9990.01 %
2018/04/1100.00437.4837.39-41,726-0.23 %
2018/04/02137.2500.0036.7111,3000.08 %
2018/03/28336.8000.0036.5034,2170.07 %
2018/03/1500.001038.1438.13-101,751-0.57 %
2018/03/141038.1000.0038.06103,2960.30 %
2018/03/0700.001036.2235.92-102,349-0.43 %
2018/03/061036.0000.0036.30105,2200.19 %
2018/02/0700.00135.1034.70-17,912-0.01 %
2018/02/05137.2000.0037.4813,0940.03 %
2018/01/1600.001037.2437.34-101,170-0.85 %
2018/01/151037.1100.0037.16101,4080.71 %
元大台灣50正2 相關文章
元大台灣50正2 相關影音