元大S&P500正2 (00647L)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
89.9
漲跌
▲0.8
漲幅
+0.84%
成交量
80張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	0	0.00	2	78.05	78.05	-2	94	-2.12%
2024/02/21	0	0.00	1	75.10	75.10	-1	96	-1.04%
2024/02/02	14	74.05	0	0.00	74.15	14	100	13.95%
2024/01/19	2	70.20	0	0.00	70.20	2	104	1.92%
2024/01/16	0	0.00	4	69.60	69.85	-4	108	-3.68%
2024/01/15	0	0.00	3	69.75	70.20	-3	110	-2.71%
2024/01/03	0	0.00	9	68.80	68.70	-9	121	-7.42%
2023/12/14	1	69.15	0	0.00	69.25	1	133	0.75%
2023/12/13	1	67.15	0	0.00	67.20	1	133	0.75%
2023/12/12	15	66.49	0	0.00	66.55	15	136	10.99%
2023/12/11	1	65.95	0	0.00	65.95	1	137	0.73%
2023/11/03	0	0.00	1	59.10	59.15	-1	127	-0.78%
2023/11/02	0	0.00	1	57.50	57.40	-1	125	-0.79%
2023/11/01	1	55.75	0	0.00	56.00	1	126	0.79%
2023/10/24	1	57.20	0	0.00	57.25	1	125	0.80%
2023/09/21	0	0.00	1	62.05	61.90	-1	109	-0.91%
2023/09/18	0	0.00	2	63.90	63.85	-2	111	-1.80%
2023/09/14	3	64.52	0	0.00	64.55	3	110	2.72%
2023/07/21	0	0.00	1	66.35	66.55	-1	142	-0.70%
2023/07/10	0	0.00	3	62.65	62.55	-3	151	-1.97%
2023/07/06	0	0.00	5	63.71	63.70	-5	155	-3.21%
2023/07/04	1	64.15	0	0.00	64.25	1	161	0.62%
2023/07/03	8	64.16	0	0.00	64.30	8	171	4.66%
2023/06/30	0	0.00	3	62.73	62.85	-3	172	-1.74%
2023/06/29	1	62.45	0	0.00	62.15	1	176	0.57%
2023/06/21	0	0.00	7	62.53	62.55	-7	190	-3.67%
2023/06/20	0	0.00	0.2	62.60	62.55	-0.2	198	-0.10%
2023/06/16	0	0.00	0.1	62.70	63.10	-0.1	202	-0.05%
2023/06/15	1	61.85	0.1	61.70	61.90	0.9	204	0.44%
2023/06/14	8	61.73	0	0.00	61.85	8	211	3.78%
2023/06/13	0	0.00	9	61.15	61.30	-9	215	-4.18%
2023/06/05	0	0.00	2	59.45	59.45	-2	238	-0.84%
2023/05/29	0	0.00	10	57.70	57.80	-10	254	-3.93%
2023/05/25	10	55.70	0	0.00	55.70	10	260	3.84%
2023/05/24	1	56.20	0	0.00	56.25	1	259	0.39%
2023/05/22	10	57.25	0	0.00	57.25	10	259	3.85%
2023/05/04	0.1	54.60	0	0.00	55.00	0.1	280	0.04%
2023/03/23	0.1	51.35	0	0.00	51.60	0.1	279	0.02%
2023/03/20	0.1	51.05	0	0.00	50.55	0.1	271	0.02%
2023/03/17	0.1	51.80	0	0.00	51.80	0.1	267	0.02%
2023/03/15	0.2	51.00	0	0.00	50.80	0.2	257	0.06%
2023/02/22	0	0.00	2	53.10	53.10	-2	224	-0.89%
2023/01/09	2	51.20	0	0.00	51.25	2	305	0.65%
2022/12/30	0	0.00	1	49.64	49.64	-1	317	-0.31%
2022/12/29	1	48.40	0	0.00	48.34	1	318	0.31%
2022/12/16	0	0.00	1	51.30	51.20	-1	360	-0.28%
2022/12/08	0	0.00	2	52.05	52.35	-2	361	-0.55%
2022/12/07	0	0.00	2	52.70	52.90	-2	369	-0.54%
2022/12/01	5	56.61	0	0.00	56.70	5	376	1.33%
2022/10/19	0	0.00	2	49.08	48.96	-2	334	-0.60%
2022/10/18	2	47.93	1	48.76	48.78	1	329	0.30%
2022/10/17	0	0.00	1	45.26	45.57	-1	324	-0.31%
2022/10/14	0	0.00	2	47.25	47.61	-2	319	-0.63%
2022/10/13	1	44.84	0	0.00	44.74	1	322	0.31%
2022/10/12	1	45.37	0	0.00	45.37	1	323	0.31%
2022/10/07	0	0.00	1	48.84	48.78	-1	329	-0.30%
2022/10/06	0	0.00	1	50.35	50.55	-1	327	-0.30%
2022/10/05	0	0.00	1	49.71	49.78	-1	329	-0.30%
2022/09/29	1	48.53	0	0.00	48.67	1	313	0.32%
2022/09/27	1	47.68	0	0.00	47.75	1	299	0.33%
2022/09/26	1	47.20	0	0.00	47.20	1	298	0.33%
2022/09/22	1	50.00	0	0.00	50.10	1	293	0.34%
2022/09/21	0	0.00	1	52.35	52.50	-1	290	-0.34%
2022/09/20	1	53.65	0	0.00	53.80	1	298	0.34%
2022/09/19	1	52.50	0	0.00	52.50	1	316	0.32%
2022/09/13	0	0.00	1	59.10	59.25	-1	327	-0.31%
2022/09/12	0	0.00	1	57.90	58.00	-1	326	-0.31%
2022/09/08	1	55.60	0	0.00	55.75	1	328	0.30%
2022/09/02	1	54.80	0	0.00	54.95	1	375	0.27%
2022/08/26	0	0.00	1	61.35	61.30	-1	372	-0.27%
2022/08/25	1	60.15	0	0.00	60.30	1	406	0.25%
2022/07/19	0	0.00	1	51.30	51.35	-1	596	-0.17%
2022/07/15	1	50.40	0	0.00	50.15	1	589	0.17%
2022/07/11	0	0.00	1	52.25	52.30	-1	577	-0.17%
2022/07/08	1	52.85	0	0.00	52.65	1	576	0.17%
2022/07/07	0	0.00	1	51.35	51.90	-1	577	-0.17%
2022/07/06	0	0.00	1	51.00	50.85	-1	577	-0.17%
2022/07/05	0	0.00	1	51.30	51.30	-1	578	-0.17%
2022/07/04	2	50.30	0	0.00	50.40	2	579	0.34%
2022/07/01	1	48.90	0	0.00	48.95	1	578	0.17%
2022/06/30	0	0.00	1	50.40	50.05	-1	575	-0.17%
2022/06/23	0	0.00	1	49.07	49.30	-1	545	-0.18%
2022/06/22	0	0.00	2	48.74	48.59	-2	541	-0.37%
2022/06/21	1	48.40	0	0.00	48.66	1	535	0.19%
2022/06/20	2	47.37	0	0.00	47.24	2	529	0.38%
2022/06/17	0	0.00	1	47.35	47.90	-1	529	-0.19%
2022/06/16	0	0.00	1	50.70	50.15	-1	528	-0.19%
2022/06/15	1	49.30	0	0.00	48.94	1	523	0.19%
2022/06/14	1	50.20	0	0.00	50.30	1	515	0.19%
2022/05/26	0	0.00	1	55.45	55.35	-1	417	-0.24%
2022/05/24	1	54.75	0	0.00	54.45	1	457	0.22%
2022/05/18	0	0.00	1	58.80	58.55	-1	425	-0.24%
2022/05/17	0	0.00	1	57.00	57.20	-1	418	-0.24%
2022/05/12	1	55.25	0	0.00	54.30	1	403	0.25%
2022/05/11	0	0.00	2	56.65	56.90	-2	383	-0.52%
2022/05/10	2	56.95	0	0.00	57.10	2	379	0.53%
2022/05/06	1	60.60	0	0.00	60.75	1	338	0.30%
2022/05/05	10	65.05	11	64.91	65.20	-1	326	-0.31%
2022/05/03	1	61.70	1	61.20	61.65	0	313	0.00%
2022/04/28	1	62.75	0	0.00	62.85	1	308	0.32%
2022/04/25	1	63.55	0	0.00	63.80	1	298	0.33%
2022/04/21	0	0.00	1	70.65	71.00	-1	286	-0.35%
2022/04/20	2	69.95	1	69.75	69.75	1	289	0.35%
2022/04/19	2	68.55	0	0.00	68.55	2	289	0.69%
2022/04/15	0	0.00	2	68.08	68.20	-2	290	-0.69%
2022/03/10	0	0.00	1	63.85	63.85	-1	260	-0.38%
2022/03/08	1	61.10	0	0.00	61.10	1	260	0.38%
2022/03/04	0	0.00	1	65.40	65.65	-1	256	-0.39%
2022/02/23	1	65.20	0	0.00	65.50	1	169	0.59%
2022/02/07	0	0.00	1	70.40	70.65	-1	151	-0.66%
2022/01/25	1	66.80	0	0.00	66.45	1	141	0.71%
2021/10/04	0	0.00	1	66.40	66.55	-1	140	-0.71%
2021/10/01	1	64.45	0	0.00	64.60	1	138	0.72%
2020/07/15	0	0.00	1	37.82	37.90	-1	1,377	-0.07%
2020/06/19	1	35.60	0	0.00	35.60	1	2,199	0.05%
2020/05/19	0	0.00	1	32.31	32.34	-1	2,927	-0.03%
2020/05/15	40	30.25	40	30.10	30.31	0	2,866	0.00%
2020/05/13	0	0.00	15	30.10	30.44	-15	2,801	-0.54%
2020/05/12	15	31.46	0	0.00	31.65	15	2,765	0.54%
2020/05/07	1	30.34	0	0.00	30.38	1	2,707	0.04%
2020/04/29	0	0.00	35	31.02	31.49	-35	2,532	-1.38%
2020/04/27	35	30.32	0	0.00	30.74	35	2,493	1.40%
2020/03/27	0	0.00	2	25.38	24.87	-2	1,544	-0.13%
2020/03/23	1	18.63	1	18.51	18.46	0	1,057	0.00%
2020/03/17	1	24.52	0	0.00	24.25	1	750	0.13%
2020/03/16	1	24.02	0	0.00	23.24	1	696	0.14%
2020/03/10	0	0.00	1	31.29	32.19	-1	430	-0.23%
2020/02/27	1	38.71	0	0.00	38.40	1	107	0.93%
2019/08/12	0	0.00	1	35.60	35.57	-1	69	-1.45%
2019/08/06	1	33.71	0	0.00	33.72	1	63	1.57%
2019/01/04	0	0.00	1	24.82	25.01	-1	161	-0.62%
2019/01/02	0	0.00	1	25.76	25.74	-1	159	-0.63%
2018/12/27	1	24.75	0	0.00	25.40	1	151	0.66%
2018/12/22	1	24.70	0	0.00	24.79	1	88	1.13%
2018/12/14	0	0.00	1	28.69	28.62	-1	81	-1.22%
2018/12/11	1	28.78	0	0.00	28.71	1	74	1.34%
2018/11/29	0	0.00	1	30.83	30.94	-1	75	-1.32%
2018/11/27	1	29.49	0	0.00	29.67	1	75	1.33%