台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)
可現股當沖
  • 股價
    88.6
  • 漲跌
    ▲0.3
  • 漲幅
    +0.28%
  • 成交量
    27
  • 產業
    上市0.00%
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大S&P500正2 (00647L)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2700.00278.0578.05-294-2.12%
2024/02/2100.00175.1075.10-196-1.04%
2024/02/021474.0500.0074.151410013.95%
2024/01/19270.2000.0070.2021041.92%
2024/01/1600.00469.6069.85-4108-3.68%
2024/01/1500.00369.7570.20-3110-2.71%
2024/01/0300.00968.8068.70-9121-7.42%
2023/12/14169.1500.0069.2511330.75%
2023/12/13167.1500.0067.2011330.75%
2023/12/121566.4900.0066.551513610.99%
2023/12/11165.9500.0065.9511370.73%
2023/11/0300.00159.1059.15-1127-0.78%
2023/11/0200.00157.5057.40-1125-0.79%
2023/11/01155.7500.0056.0011260.79%
2023/10/24157.2000.0057.2511250.80%
2023/09/2100.00162.0561.90-1109-0.91%
2023/09/1800.00263.9063.85-2111-1.80%
2023/09/14364.5200.0064.5531102.72%
2023/07/2100.00166.3566.55-1142-0.70%
2023/07/1000.00362.6562.55-3151-1.97%
2023/07/0600.00563.7163.70-5155-3.21%
2023/07/04164.1500.0064.2511610.62%
2023/07/03864.1600.0064.3081714.66%
2023/06/3000.00362.7362.85-3172-1.74%
2023/06/29162.4500.0062.1511760.57%
2023/06/2100.00762.5362.55-7190-3.67%
2023/06/2000.000.262.6062.55-0.2198-0.10%
2023/06/1600.000.162.7063.10-0.1202-0.05%
2023/06/15161.850.161.7061.900.92040.44%
2023/06/14861.7300.0061.8582113.78%
2023/06/1300.00961.1561.30-9215-4.18%
2023/06/0500.00259.4559.45-2238-0.84%
2023/05/2900.001057.7057.80-10254-3.93%
2023/05/251055.7000.0055.70102603.84%
2023/05/24156.2000.0056.2512590.39%
2023/05/221057.2500.0057.25102593.85%
2023/05/040.154.6000.0055.000.12800.04%
2023/03/230.151.3500.0051.600.12790.02%
2023/03/200.151.0500.0050.550.12710.02%
2023/03/170.151.8000.0051.800.12670.02%
2023/03/150.251.0000.0050.800.22570.06%
2023/02/2200.00253.1053.10-2224-0.89%
2023/01/09251.2000.0051.2523050.65%
2022/12/3000.00149.6449.64-1317-0.31%
2022/12/29148.4000.0048.3413180.31%
2022/12/1600.00151.3051.20-1360-0.28%
2022/12/0800.00252.0552.35-2361-0.55%
2022/12/0700.00252.7052.90-2369-0.54%
2022/12/01556.6100.0056.7053761.33%
2022/10/1900.00249.0848.96-2334-0.60%
2022/10/18247.93148.7648.7813290.30%
2022/10/1700.00145.2645.57-1324-0.31%
2022/10/1400.00247.2547.61-2319-0.63%
2022/10/13144.8400.0044.7413220.31%
2022/10/12145.3700.0045.3713230.31%
2022/10/0700.00148.8448.78-1329-0.30%
2022/10/0600.00150.3550.55-1327-0.30%
2022/10/0500.00149.7149.78-1329-0.30%
2022/09/29148.5300.0048.6713130.32%
2022/09/27147.6800.0047.7512990.33%
2022/09/26147.2000.0047.2012980.33%
2022/09/22150.0000.0050.1012930.34%
2022/09/2100.00152.3552.50-1290-0.34%
2022/09/20153.6500.0053.8012980.34%
2022/09/19152.5000.0052.5013160.32%
2022/09/1300.00159.1059.25-1327-0.31%
2022/09/1200.00157.9058.00-1326-0.31%
2022/09/08155.6000.0055.7513280.30%
2022/09/02154.8000.0054.9513750.27%
2022/08/2600.00161.3561.30-1372-0.27%
2022/08/25160.1500.0060.3014060.25%
2022/07/1900.00151.3051.35-1596-0.17%
2022/07/15150.4000.0050.1515890.17%
2022/07/1100.00152.2552.30-1577-0.17%
2022/07/08152.8500.0052.6515760.17%
2022/07/0700.00151.3551.90-1577-0.17%
2022/07/0600.00151.0050.85-1577-0.17%
2022/07/0500.00151.3051.30-1578-0.17%
2022/07/04250.3000.0050.4025790.34%
2022/07/01148.9000.0048.9515780.17%
2022/06/3000.00150.4050.05-1575-0.17%
2022/06/2300.00149.0749.30-1545-0.18%
2022/06/2200.00248.7448.59-2541-0.37%
2022/06/21148.4000.0048.6615350.19%
2022/06/20247.3700.0047.2425290.38%
2022/06/1700.00147.3547.90-1529-0.19%
2022/06/1600.00150.7050.15-1528-0.19%
2022/06/15149.3000.0048.9415230.19%
2022/06/14150.2000.0050.3015150.19%
2022/05/2600.00155.4555.35-1417-0.24%
2022/05/24154.7500.0054.4514570.22%
2022/05/1800.00158.8058.55-1425-0.24%
2022/05/1700.00157.0057.20-1418-0.24%
2022/05/12155.2500.0054.3014030.25%
2022/05/1100.00256.6556.90-2383-0.52%
2022/05/10256.9500.0057.1023790.53%
2022/05/06160.6000.0060.7513380.30%
2022/05/051065.051164.9165.20-1326-0.31%
2022/05/03161.70161.2061.6503130.00%
2022/04/28162.7500.0062.8513080.32%
2022/04/25163.5500.0063.8012980.33%
2022/04/2100.00170.6571.00-1286-0.35%
2022/04/20269.95169.7569.7512890.35%
2022/04/19268.5500.0068.5522890.69%
2022/04/1500.00268.0868.20-2290-0.69%
2022/03/1000.00163.8563.85-1260-0.38%
2022/03/08161.1000.0061.1012600.38%
2022/03/0400.00165.4065.65-1256-0.39%
2022/02/23165.2000.0065.5011690.59%
2022/02/0700.00170.4070.65-1151-0.66%
2022/01/25166.8000.0066.4511410.71%
2021/10/0400.00166.4066.55-1140-0.71%
2021/10/01164.4500.0064.6011380.72%
2020/07/1500.00137.8237.90-11,377-0.07%
2020/06/19135.6000.0035.6012,1990.05%
2020/05/1900.00132.3132.34-12,927-0.03%
2020/05/154030.254030.1030.3102,8660.00%
2020/05/1300.001530.1030.44-152,801-0.54%
2020/05/121531.4600.0031.65152,7650.54%
2020/05/07130.3400.0030.3812,7070.04%
2020/04/2900.003531.0231.49-352,532-1.38%
2020/04/273530.3200.0030.74352,4931.40%
2020/03/2700.00225.3824.87-21,544-0.13%
2020/03/23118.63118.5118.4601,0570.00%
2020/03/17124.5200.0024.2517500.13%
2020/03/16124.0200.0023.2416960.14%
2020/03/1000.00131.2932.19-1430-0.23%
2020/02/27138.7100.0038.4011070.93%
2019/08/1200.00135.6035.57-169-1.45%
2019/08/06133.7100.0033.721631.57%
2019/01/0400.00124.8225.01-1161-0.62%
2019/01/0200.00125.7625.74-1159-0.63%
2018/12/27124.7500.0025.4011510.66%
2018/12/22124.7000.0024.791881.13%
2018/12/1400.00128.6928.62-181-1.22%
2018/12/11128.7800.0028.711741.34%
2018/11/2900.00130.8330.94-175-1.32%
2018/11/27129.4900.0029.671751.33%
元大S&P500正2 相關文章
元大S&P500正2 相關影音