復華香港正2 (00650L)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.90
漲跌
▲0.39
漲幅
+3.39%
成交量
34,287張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	11.87	11.90	-5	32,114	-0.02%
2024/05/14	10	11.53	0.2	11.65	11.58	9.8	32,191	0.03%
2024/05/13	1	11.37	1	11.24	11.58	0	32,125	0.00%
2024/05/10	0	0.00	1.2	11.23	11.44	-1.2	32,142	0.00%
2024/05/08	10	10.73	0	0.00	10.61	10	31,308	0.03%
2024/05/03	0	0.00	1.2	10.66	10.67	-1.2	30,444	0.00%
2024/04/30	0	0.00	4	9.98	9.93	-4	30,371	-0.01%
2024/04/29	2	9.99	0	0.00	10.05	2	30,596	0.01%
2024/04/26	1	9.79	0	0.00	9.89	1	30,110	0.00%
2024/04/25	0	0.00	0.5	9.38	9.40	-0.5	29,901	0.00%
2024/04/19	1.2	8.26	0	0.00	8.26	1.2	29,611	0.00%
2024/04/17	0.2	8.38	0	0.00	8.29	0.2	29,353	0.00%
2024/04/16	10.3	8.38	0	0.00	8.43	10.3	29,005	0.04%
2024/04/15	0	0.00	4	8.58	8.70	-4	28,468	-0.01%
2024/04/11	5	9.00	0	0.00	9.19	5	27,857	0.02%
2024/04/10	0	0.00	5	9.27	9.26	-5	27,597	-0.02%
2024/04/01	0	0.00	2	8.83	8.90	-2	26,623	-0.01%
2024/03/29	2	8.71	0	0.00	8.69	2	26,470	0.01%
2024/03/28	0.2	8.51	0	0.00	8.77	0.2	26,467	0.00%
2024/03/27	0.3	8.53	0	0.00	8.53	0.3	26,474	0.00%
2024/03/26	0	0.00	1	8.71	8.62	-1	26,651	0.00%
2024/03/25	1	8.66	0	0.00	8.61	1	26,409	0.00%
2024/03/22	15.7	8.47	0	0.00	8.53	15.7	26,421	0.06%
2024/03/21	3	8.95	0	0.00	8.97	3	25,777	0.01%
2024/03/19	0.2	8.67	0	0.00	8.66	0.2	25,395	0.00%
2024/03/15	20.2	8.77	0	0.00	8.68	20.2	24,745	0.08%
2024/03/14	29	9.21	0	0.00	9.03	29	24,387	0.12%
2024/03/13	21	9.17	0	0.00	9.25	21	24,065	0.09%
2024/03/12	0	0.00	1	8.83	9.02	-1	23,824	0.00%
2024/03/06	3	8.56	30	8.48	8.49	-27	23,601	-0.11%
2024/03/05	32	8.31	1	8.48	8.22	31	23,163	0.13%
2024/03/04	0	0.00	3	8.72	8.57	-3	22,907	-0.01%
2024/03/01	20	8.27	30	8.43	8.59	-10	22,700	-0.04%
2024/02/29	11	8.59	0	0.00	8.60	11	22,340	0.05%
2024/02/27	1	8.67	0	0.00	8.72	1	22,077	0.00%
2024/02/26	17	8.75	1	8.85	8.73	16	21,820	0.07%
2024/02/23	10	8.77	2.3	8.81	8.80	7.7	21,534	0.04%
2024/02/22	0	0.00	1	8.69	8.74	-1	21,229	0.00%
2024/02/21	2	8.82	30.7	8.35	8.77	-28.7	20,945	-0.14%
2024/02/20	30	8.21	40	8.36	8.16	-10	20,332	-0.05%
2024/02/19	20	8.25	0	0.00	8.22	20	20,223	0.10%
2024/02/16	0	0.00	40.5	8.31	8.45	-40.5	20,090	-0.20%
2024/02/15	0	0.00	20	8.02	8.01	-20	19,793	-0.10%
2024/02/05	1	7.54	0	0.00	7.76	1	19,583	0.01%
2024/02/01	0	0.00	20	7.86	7.80	-20	18,833	-0.11%
2024/01/31	21.8	7.72	0	0.00	7.62	21.8	18,476	0.12%
2024/01/30	31.2	7.94	2	7.88	7.86	29.2	18,216	0.16%
2024/01/29	1	8.23	0	0.00	8.20	1	18,090	0.01%
2024/01/25	22.5	8.03	74	8.18	8.37	-51.5	17,973	-0.29%
2024/01/24	29	7.59	0	0.00	7.65	29	17,399	0.17%
2024/01/18	3	7.55	0	0.00	7.53	3	16,073	0.02%
2024/01/17	30	7.65	0	0.00	7.57	30	15,917	0.19%
2024/01/16	51	8.24	1	8.25	8.12	50	15,332	0.33%
2024/01/15	12	8.37	10	8.53	8.47	2	14,802	0.01%
2024/01/11	1	8.67	50	8.59	8.68	-49	14,426	-0.34%
2024/01/10	30	8.36	30	8.47	8.35	0	14,130	0.00%
2024/01/09	10	8.51	10	8.64	8.49	0	14,023	0.00%
2024/01/08	50	8.53	1	8.51	8.41	49	13,941	0.35%
2024/01/04	0	0.00	1	8.93	8.79	-1	13,710	-0.01%
2024/01/02	0	0.00	1	9.10	9.11	-1	13,630	-0.01%
2023/12/28	1	9.10	10	9.35	9.41	-9	13,177	-0.07%
2023/12/27	1	8.99	0	0.00	8.98	1	12,894	0.01%
2023/12/25	1	8.86	0	0.00	8.88	1	12,920	0.01%
2023/12/15	10	9.28	0	0.00	9.19	10	11,653	0.09%
2023/12/12	0	0.00	3	8.75	8.74	-3	11,463	-0.03%
2023/12/08	1	8.78	0	0.00	8.82	1	11,142	0.01%
2023/12/05	2	8.81	0	0.00	8.82	2	10,643	0.02%
2023/12/04	0	0.00	3	9.40	9.25	-3	10,268	-0.03%
2023/11/27	1	10.08	0	0.00	10.08	1	9,760	0.01%
2023/11/21	0	0.00	1	10.67	10.69	-1	9,843	-0.01%
2023/11/17	1	10.16	0	0.00	10.14	1	9,752	0.01%
2023/11/16	0	0.00	2	10.51	10.60	-2	9,714	-0.02%
2023/11/15	0	0.00	1	10.60	10.70	-1	9,689	-0.01%
2023/11/14	0	0.00	2	10.12	10.12	-2	9,585	-0.02%
2023/11/13	0	0.00	4	9.86	9.90	-4	9,777	-0.04%
2023/11/10	1	9.91	0	0.00	9.91	1	9,860	0.01%
2023/11/09	2	10.26	0	0.00	10.27	2	9,839	0.02%
2023/11/08	0	0.00	4	10.43	10.38	-4	9,975	-0.04%
2023/11/06	12	10.79	1	10.74	10.68	11	9,991	0.11%
2023/11/02	0	0.00	5	9.96	9.96	-5	9,876	-0.05%
2023/11/01	5	9.80	0	0.00	9.78	5	9,820	0.05%
2023/10/25	0	0.00	1	10.11	9.91	-1	10,199	-0.01%
2023/10/24	0	0.00	2	9.67	9.73	-2	10,136	-0.02%
2023/10/20	0	0.00	16	9.88	9.96	-16	10,206	-0.16%
2023/10/19	1	10.16	0	0.00	10.12	1	10,128	0.01%
2023/10/13	7	10.87	0	0.00	10.70	7	10,213	0.07%
2023/10/12	10	11.18	0	0.00	11.21	10	10,183	0.10%
2023/10/11	2	10.85	1	10.81	10.86	1	10,080	0.01%
2023/10/06	2	10.37	0	0.00	10.33	2	9,961	0.02%
2023/10/04	0	0.00	1	9.95	9.93	-1	9,894	-0.01%
2023/10/02	2	10.63	0	0.00	10.63	2	9,688	0.02%
2023/09/28	0	0.00	20	10.27	10.29	-20	9,907	-0.20%
2023/09/27	12	10.44	0	0.00	10.44	12	9,802	0.12%
2023/09/25	2	10.77	3	10.78	10.75	-1	9,726	-0.01%
2023/09/21	1	10.68	0	0.00	10.52	1	9,722	0.01%
2023/09/19	5	10.87	0	0.00	10.84	5	9,667	0.05%
2023/09/08	5	10.97	55	10.96	10.94	-50	9,779	-0.51%
2023/09/07	10	11.46	0	0.00	11.21	10	9,819	0.10%
2023/09/05	10	11.62	0	0.00	11.64	10	9,819	0.10%
2023/08/30	20	11.71	0	0.00	11.57	20	9,907	0.20%
2023/08/29	15	11.53	5	11.46	11.52	10	10,007	0.10%
2023/08/23	0	0.00	1	10.67	10.75	-1	10,076	-0.01%
2023/08/18	2	11.12	1	11.16	10.92	1	10,311	0.01%
2023/08/17	5	11.06	2	10.94	11.14	3	10,265	0.03%
2023/08/16	5	11.35	0	0.00	11.31	5	10,016	0.05%
2023/08/14	10	11.76	30	11.75	11.71	-20	10,195	-0.20%
2023/08/09	10	12.52	0	0.00	12.35	10	10,137	0.10%
2023/08/07	10	12.84	0	0.00	12.85	10	10,002	0.10%
2023/08/04	10	13.04	0	0.00	13.04	10	10,104	0.10%
2023/08/02	0	0.00	10	13.00	12.95	-10	9,942	-0.10%
2023/07/28	0	0.00	5	13.23	13.30	-5	9,704	-0.05%
2023/07/27	5	12.85	3	12.86	13.02	2	9,690	0.02%
2023/07/26	10	12.60	5	12.52	12.55	5	9,698	0.05%
2023/07/25	0	0.00	1	12.40	12.54	-1	9,705	-0.01%
2023/07/24	1	11.95	0	0.00	11.90	1	9,532	0.01%
2023/07/14	0	0.00	1	12.88	12.69	-1	9,489	-0.01%
2023/07/12	0	0.00	3	12.12	12.07	-3	9,450	-0.03%
2023/07/11	1	11.95	0	0.00	11.91	1	9,476	0.01%
2023/07/06	3	11.81	0	0.00	11.69	3	9,524	0.03%
2023/07/03	0	0.00	3	12.35	12.46	-3	9,385	-0.03%
2023/06/26	3	11.95	0	0.00	11.91	3	9,830	0.03%
2023/06/21	3	12.46	0	0.00	12.37	3	9,870	0.03%
2023/06/16	0	0.00	3	13.28	13.45	-3	9,950	-0.03%
2023/06/06	0	0.00	4	12.38	12.27	-4	10,684	-0.04%
2023/06/01	1	11.30	0	0.00	11.33	1	10,752	0.01%
2023/05/25	3	11.88	0	0.00	11.62	3	10,868	0.03%
2023/05/24	3	12.42	0	0.00	12.36	3	10,524	0.03%
2023/05/22	8	12.85	9	12.89	12.97	-1	10,368	-0.01%
2023/05/19	3	12.67	2	12.63	12.63	1	10,328	0.01%
2023/05/18	2	12.89	7	13.02	12.95	-5	10,151	-0.05%
2023/05/16	0	0.00	3	13.53	13.31	-3	10,048	-0.03%
2023/05/15	6	12.88	0	0.00	13.16	6	10,007	0.06%
2023/05/12	0	0.00	2	13.14	12.93	-2	9,997	-0.02%
2023/05/10	3	12.91	5	13.00	12.98	-2	9,963	-0.02%
2023/05/05	0	0.00	3	13.42	13.42	-3	9,947	-0.03%
2023/05/03	3	12.82	0	0.00	12.79	3	9,852	0.03%
2023/04/25	4	12.93	0	0.00	12.76	4	9,871	0.04%
2023/04/24	1	13.29	0	0.00	13.15	1	9,979	0.01%
2023/04/21	1	13.58	0	0.00	13.55	1	10,017	0.01%
2023/04/19	1	13.88	0	0.00	14.03	1	10,011	0.01%
2023/04/18	1	14.14	0	0.00	14.19	1	10,059	0.01%
2023/03/29	0	0.00	1	13.76	13.63	-1	10,433	-0.01%
2023/03/24	0	0.00	4	13.38	13.41	-4	10,287	-0.04%
2023/03/20	6	12.41	0	0.00	12.16	6	10,283	0.06%
2023/03/15	1	13.00	0	0.00	12.79	1	10,290	0.01%
2023/03/10	1	12.87	0	0.00	12.80	1	10,220	0.01%
2023/02/21	10	14.84	0	0.00	14.41	10	10,378	0.10%
2023/02/15	15	15.00	0	0.00	14.69	15	11,063	0.14%
2023/02/14	5	15.08	0	0.00	15.11	5	11,079	0.05%
2023/02/13	5	14.71	0	0.00	15.16	5	11,248	0.04%
2023/02/10	10	15.21	0	0.00	15.15	10	11,324	0.09%
2023/02/06	1	15.21	0	0.00	15.05	1	12,508	0.01%
2023/02/03	5	15.71	0	0.00	15.72	5	12,579	0.04%
2023/01/30	0	0.00	1	17.37	16.95	-1	12,856	-0.01%
2023/01/06	3	15.79	0	0.00	15.33	3	13,431	0.02%
2023/01/05	0	0.00	3	15.43	15.40	-3	13,361	-0.02%
2023/01/04	0	0.00	15	14.42	14.66	-15	13,180	-0.11%
2022/12/28	0	0.00	1	13.85	13.99	-1	12,766	-0.01%
2022/12/22	0	0.00	1	13.50	13.61	-1	12,609	-0.01%
2022/12/19	2	13.61	0	0.00	13.30	2	12,476	0.02%
2022/12/12	0	0.00	3	13.55	13.55	-3	12,026	-0.02%
2022/12/09	3	13.86	0	0.00	13.80	3	11,936	0.03%
2022/12/08	10	13.06	0	0.00	13.18	10	11,768	0.08%
2022/12/07	0	0.00	10	13.62	13.74	-10	11,673	-0.09%
2022/11/29	0	0.00	2	11.17	11.62	-2	10,746	-0.02%
2022/11/24	2	11.11	0	0.00	11.17	2	10,266	0.02%
2022/11/16	0	0.00	5	12.04	11.87	-5	9,834	-0.05%
2022/11/15	0	0.00	5	11.89	12.07	-5	9,687	-0.05%
2022/11/14	10	11.55	0	0.00	11.29	10	9,451	0.11%
2022/11/11	0	0.00	2	10.41	10.58	-2	9,218	-0.02%
2022/11/09	2	9.99	0	0.00	9.76	2	8,773	0.02%
2022/09/19	0	0.00	2	13.06	13.06	-2	4,260	-0.05%
2022/09/15	1	13.51	0	0.00	13.51	1	4,219	0.02%
2022/08/30	1	14.46	0	0.00	14.61	1	4,129	0.02%
2022/08/24	0	0.00	1	13.95	13.79	-1	3,941	-0.03%
2022/08/02	2	14.35	2	14.30	14.35	0	4,064	0.00%
2022/07/15	2	15.73	0	0.00	15.51	2	4,687	0.04%
2022/07/11	0	0.00	4	16.70	16.49	-4	4,678	-0.09%
2022/07/07	1	16.93	0	0.00	17.31	1	4,648	0.02%
2022/07/06	3	17.25	0	0.00	17.01	3	4,678	0.06%
2022/07/01	0	0.00	2	17.30	17.29	-2	4,650	-0.04%
2022/06/29	0	0.00	9	17.87	17.85	-9	4,705	-0.19%
2022/06/28	12	17.96	0	0.00	17.84	12	4,658	0.26%
2022/06/22	2	16.66	0	0.00	16.65	2	4,735	0.04%
2022/06/20	1	16.28	0	0.00	16.28	1	4,833	0.02%
2022/06/17	6	16.22	0	0.00	16.36	6	4,832	0.12%
2022/06/16	0	0.00	6	16.65	16.22	-6	4,916	-0.12%
2022/06/14	4	15.98	0	0.00	16.12	4	5,356	0.07%
2022/06/13	2	16.35	2	16.36	16.38	0	5,612	0.00%
2022/06/09	0	0.00	2	17.70	17.48	-2	6,058	-0.03%
2022/06/08	2	17.38	0	0.00	17.37	2	6,156	0.03%
2022/05/19	2	14.68	0	0.00	14.68	2	6,256	0.03%
2022/05/13	0	0.00	5	14.21	14.15	-5	6,078	-0.08%
2022/05/12	2	13.97	0	0.00	13.74	2	6,016	0.03%
2022/05/11	0	0.00	2	14.35	14.59	-2	5,946	-0.03%
2022/05/06	5	14.64	0	0.00	14.53	5	5,741	0.09%
2022/05/04	0	0.00	2	15.80	15.81	-2	5,540	-0.04%
2022/05/03	2	16.29	0	0.00	16.33	2	5,500	0.04%
2022/04/27	0	0.00	2	14.29	14.44	-2	5,183	-0.04%
2022/04/26	2	14.86	0	0.00	14.67	2	5,135	0.04%
2022/04/18	0	0.00	2	16.23	16.28	-2	5,003	-0.04%
2022/04/13	2	16.55	0	0.00	16.54	2	5,086	0.04%
2022/04/12	0	0.00	2	16.45	16.43	-2	5,080	-0.04%
2022/03/24	0	0.00	2	17.23	17.52	-2	4,667	-0.04%
2022/03/22	0	0.00	2	16.40	16.64	-2	4,534	-0.04%
2022/03/21	2	16.10	0	0.00	16.10	2	4,485	0.04%
2022/03/17	0	0.00	7	15.89	16.23	-7	4,309	-0.16%
2022/03/16	7	12.99	0	0.00	13.64	7	3,826	0.18%
2022/03/15	2	13.68	0	0.00	13.14	2	3,522	0.06%
2022/03/09	0	0.00	2	15.90	15.19	-2	2,881	-0.07%
2022/03/08	0	0.00	2	16.15	16.26	-2	2,752	-0.07%
2022/03/07	0	0.00	5	16.46	16.70	-5	2,711	-0.18%
2022/03/04	2	17.62	0	0.00	17.62	2	2,693	0.07%
2022/03/02	6	18.74	0	0.00	18.73	6	2,675	0.22%
2022/02/24	1	19.94	0	0.00	19.49	1	2,560	0.04%
2022/02/23	0	0.00	1	20.51	20.67	-1	2,530	-0.04%
2022/02/22	1	20.36	0	0.00	20.26	1	2,537	0.04%
2022/02/21	3	21.29	3	21.55	21.57	0	2,502	0.00%
2022/02/17	2	22.20	3	22.44	22.31	-1	2,494	-0.04%
2022/02/16	2	22.22	1	22.42	22.32	1	2,487	0.04%
2022/02/15	0	0.00	1	21.88	21.68	-1	2,496	-0.04%
2022/02/14	2	22.33	0	0.00	22.18	2	2,510	0.08%
2022/02/09	1	22.56	4	22.50	22.71	-3	2,505	-0.12%
2022/02/08	2	21.52	2	21.72	21.52	0	2,498	0.00%
2022/02/07	2	22.06	5	22.03	22.03	-3	2,498	-0.12%
2022/01/26	2	21.63	2	21.79	21.48	0	2,503	0.00%
2022/01/25	2	21.53	0	0.00	21.62	2	2,512	0.08%
2022/01/24	3	22.38	0	0.00	22.52	3	2,479	0.12%
2022/01/20	1	22.19	5	21.66	22.50	-4	2,416	-0.17%
2022/01/19	1	21.26	1	21.57	21.15	0	2,394	0.00%
2022/01/18	3	21.53	1	21.80	21.37	2	2,399	0.08%
2022/01/17	2	21.61	0	0.00	21.48	2	2,383	0.08%
2022/01/14	1	21.55	0	0.00	21.53	1	2,374	0.04%
2022/01/13	1	21.93	20	21.89	21.80	-19	2,349	-0.81%
2022/01/12	2	21.40	1	21.20	21.61	1	2,302	0.04%
2022/01/11	0	0.00	1	20.91	20.78	-1	2,259	-0.04%
2022/01/10	0	0.00	4	20.41	20.69	-4	2,236	-0.18%
2022/01/07	1	19.98	8	19.95	20.18	-7	2,212	-0.32%
2022/01/06	16	19.29	0	0.00	19.28	16	2,159	0.74%
2022/01/05	2	19.62	0	0.00	19.58	2	2,117	0.09%
2022/01/03	0	0.00	3	20.15	19.98	-3	2,133	-0.14%
2021/12/23	3	19.75	0	0.00	19.85	3	2,079	0.14%
2021/12/21	1	19.39	0	0.00	19.41	1	2,053	0.05%
2021/12/20	7	19.63	4	19.66	19.42	3	2,043	0.15%
2021/12/16	2	20.43	1	20.18	20.13	1	1,967	0.05%
2021/12/15	0	0.00	6	20.76	20.70	-6	1,916	-0.31%
2021/12/13	10	21.76	4	21.96	21.60	6	1,916	0.31%
2021/12/09	1	21.80	2	21.82	21.72	-1	1,901	-0.05%
2021/12/08	1	21.30	5	21.51	21.28	-4	1,884	-0.21%
2021/12/03	3	20.71	0	0.00	20.71	3	1,803	0.17%
2021/12/02	0	0.00	1	20.80	20.79	-1	1,778	-0.06%
2021/12/01	1	20.96	0	0.00	20.92	1	1,761	0.06%
2021/11/30	6	20.62	0	0.00	20.31	6	1,743	0.34%
2021/11/29	2	21.32	0	0.00	21.06	2	1,694	0.12%
2021/11/26	7	21.82	0	0.00	21.62	7	1,674	0.42%
2021/11/25	2	22.42	0	0.00	22.61	2	1,636	0.12%
2021/11/24	1	22.40	0	0.00	22.53	1	1,636	0.06%
2021/11/22	0	0.00	2	23.14	22.94	-2	1,609	-0.12%
2021/11/19	3	23.02	0	0.00	22.90	3	1,601	0.19%
2021/11/15	0	0.00	1	23.88	23.61	-1	1,574	-0.06%
2021/11/12	0	0.00	3	23.99	23.56	-3	1,575	-0.19%
2021/11/08	5	22.58	0	0.00	22.72	5	1,522	0.33%
2021/10/01	0	0.00	1	21.89	21.83	-1	1,610	-0.06%
2021/09/29	0	0.00	1	21.83	22.14	-1	1,601	-0.06%
2021/09/28	1	22.25	0	0.00	22.32	1	1,587	0.06%
2021/09/22	1	21.91	0	0.00	21.82	1	1,561	0.06%
2021/09/01	0	0.00	1	24.76	24.75	-1	1,498	-0.07%
2021/08/31	1	23.30	0	0.00	23.61	1	1,487	0.07%
2021/08/11	0	0.00	1	25.93	25.93	-1	1,516	-0.07%
2021/08/09	1	25.62	0	0.00	25.48	1	1,508	0.07%
2021/07/30	0	0.00	2	24.70	24.20	-2	1,470	-0.14%
2021/07/29	2	24.98	0	0.00	25.39	2	1,446	0.14%
2021/02/24	0	0.00	1	34.11	32.58	-1	1,237	-0.08%
2021/02/23	1	34.29	0	0.00	34.58	1	1,213	0.08%
2020/12/31	0	0.00	3	27.44	27.50	-3	914	-0.33%
2020/12/03	0	0.00	1	26.41	26.65	-1	1,094	-0.09%
2020/11/27	0	0.00	3	26.78	26.80	-3	1,130	-0.27%
2020/10/08	0	0.00	6	21.94	21.80	-6	1,397	-0.43%
2020/09/25	0	0.00	4	20.40	20.39	-4	1,569	-0.25%
2020/09/22	1	21.49	0	0.00	21.35	1	1,559	0.06%
2020/09/15	1	23.16	0	0.00	23.11	1	1,621	0.06%
2020/09/09	1	22.30	0	0.00	22.55	1	1,668	0.06%
2020/09/08	2	22.56	0	0.00	22.83	2	1,673	0.12%
2020/09/07	1	23.00	0	0.00	22.97	1	1,708	0.06%
2020/09/04	1	22.75	0	0.00	22.78	1	1,735	0.06%
2020/09/02	1	23.66	0	0.00	23.72	1	1,757	0.06%
2020/09/01	2	23.64	0	0.00	24.01	2	1,778	0.11%
2020/08/28	0	0.00	2	24.42	24.43	-2	1,792	-0.11%
2020/08/21	1	23.31	0	0.00	23.70	1	1,986	0.05%
2020/08/20	2	22.82	0	0.00	22.74	2	1,994	0.10%
2020/08/18	2	24.26	0	0.00	24.13	2	2,029	0.10%
2020/08/17	0	0.00	2	24.00	24.46	-2	2,073	-0.10%
2020/08/12	2	23.25	0	0.00	23.13	2	2,013	0.10%
2020/08/10	0	0.00	2	22.40	22.62	-2	1,985	-0.10%
2020/08/07	0	0.00	4	22.39	22.38	-4	1,973	-0.20%
2020/08/06	3	23.08	0	0.00	23.03	3	1,944	0.15%
2020/08/05	1	23.39	0	0.00	23.58	1	1,916	0.05%
2020/08/04	1	22.70	0	0.00	22.85	1	1,896	0.05%
2020/07/31	4	23.09	2	23.01	22.99	2	1,860	0.11%
2020/07/29	2	23.13	0	0.00	23.12	2	1,838	0.11%
2020/07/27	1	23.32	18	23.13	22.89	-17	1,833	-0.93%
2020/07/24	0	0.00	3	23.40	22.93	-3	1,818	-0.17%
2020/07/10	6	25.40	6	25.05	24.99	0	1,512	0.00%
2020/07/09	12	26.04	0	0.00	26.04	12	1,481	0.81%
2020/07/08	9	25.74	21	25.46	25.68	-12	1,453	-0.83%
2020/06/29	2	22.55	1	22.06	22.00	1	1,220	0.08%
2020/06/24	20	23.41	0	0.00	23.18	20	1,179	1.70%
2020/06/12	0	0.00	38	20.90	21.81	-38	1,017	-3.73%
2020/06/08	25	23.05	0	0.00	22.88	25	906	2.76%
2020/06/05	13	22.23	0	0.00	22.25	13	859	1.51%
2020/06/04	0	0.00	20	22.11	22.15	-20	847	-2.36%
2020/06/03	0	0.00	1	22.11	22.01	-1	820	-0.12%
2020/06/02	20	21.12	0	0.00	21.19	20	778	2.57%
2020/05/25	1	19.50	0	0.00	19.18	1	560	0.18%
2020/05/14	0	0.00	1	20.97	21.03	-1	471	-0.21%
2020/05/08	1	21.71	0	0.00	21.73	1	470	0.21%
2020/05/07	0	0.00	1	21.20	21.20	-1	472	-0.21%
2020/04/10	1	21.80	0	0.00	21.77	1	646	0.15%
2020/03/06	0	0.00	2	26.31	26.24	-2	751	-0.27%
2020/03/05	1	26.70	0	0.00	27.30	1	744	0.13%
2020/03/04	1	26.29	0	0.00	26.41	1	742	0.13%
2020/02/27	0	0.00	2	26.95	26.92	-2	728	-0.27%
2020/02/26	1	27.05	0	0.00	27.28	1	735	0.14%
2020/02/25	1	27.55	0	0.00	27.36	1	732	0.14%
2020/02/18	0	0.00	2	29.12	28.91	-2	745	-0.27%
2020/02/14	1	29.70	0	0.00	29.52	1	764	0.13%
2020/02/13	1	29.20	0	0.00	29.27	1	764	0.13%
2020/02/12	0	0.00	1	29.05	29.49	-1	768	-0.13%
2020/02/11	0	0.00	1	29.05	29.07	-1	766	-0.13%
2020/02/06	1	28.86	1	28.46	28.88	0	757	0.00%
2020/02/04	2	27.27	0	0.00	27.07	2	736	0.27%
2019/11/20	0	0.00	1	28.36	28.42	-1	662	-0.15%
2019/11/19	0	0.00	1	28.55	28.60	-1	665	-0.15%
2019/11/18	2	27.94	0	0.00	27.84	2	658	0.30%
2019/09/06	0	0.00	10	28.17	28.03	-10	532	-1.88%
2019/08/30	5	26.71	0	0.00	26.38	5	426	1.17%
2019/08/29	5	26.00	0	0.00	26.09	5	413	1.21%
2019/08/26	0	0.00	5	25.43	25.67	-5	392	-1.27%
2019/08/22	2	27.00	0	0.00	26.77	2	365	0.55%
2019/08/21	0	0.00	2	27.00	27.22	-2	357	-0.56%
2019/08/20	0	0.00	10	27.22	27.30	-10	349	-2.86%
2019/08/19	8	26.86	0	0.00	27.32	8	327	2.44%
2019/08/16	5	25.97	0	0.00	26.31	5	299	1.67%
2019/08/15	2	25.46	2	24.80	25.50	0	279	0.00%
2019/08/14	2	25.80	0	0.00	25.60	2	255	0.78%
2019/08/13	0	0.00	1	25.73	25.66	-1	234	-0.43%
2019/08/06	1	26.95	0	0.00	26.92	1	190	0.53%
2019/06/14	8	29.24	8	29.20	29.18	0	141	0.00%
2018/12/14	0	0.00	1	26.80	26.81	-1	196	-0.51%
2018/12/12	1	26.98	0	0.00	27.05	1	196	0.51%
2018/11/01	1	24.69	1	25.85	25.85	0	214	0.00%
2018/10/19	0	0.00	1	25.35	26.12	-1	212	-0.47%
2018/10/09	1	27.79	0	0.00	27.72	1	206	0.48%
2018/09/17	0	0.00	1	28.90	28.93	-1	228	-0.44%
2018/09/14	0	0.00	1	29.57	29.88	-1	229	-0.44%
2018/09/13	1	28.80	0	0.00	28.66	1	235	0.42%
2018/09/11	1	28.41	0	0.00	28.32	1	236	0.42%
2018/08/24	0	0.00	1	30.45	30.56	-1	233	-0.43%
2018/08/21	1	30.74	0	0.00	30.74	1	226	0.44%
2018/08/09	0	0.00	1	32.65	32.90	-1	204	-0.49%
2018/08/07	1	31.59	0	0.00	31.60	1	203	0.49%