ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    26.44
  • 漲跌
    ▼0.15
  • 漲幅
    -0.56%
  • 成交量
    5,254
  • 產業
    上市
  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20242526272829May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.002026.9726.82-205,403-0.37%
2025/03/262027.1300.0026.99205,3550.37%
2025/03/2000.00127.9428.10-15,360-0.02%
2025/02/25126.5700.0026.5915,8670.02%
2025/02/24126.9000.0026.9315,8510.02%
2025/02/19126.8100.0026.8315,9010.02%
2025/02/1800.00227.3127.31-25,965-0.03%
2025/02/11225.5200.0025.4926,2370.03%
2025/02/10225.6800.0025.7426,3550.03%
2025/02/07125.8200.0025.8816,4310.02%
2025/02/05224.6000.0024.5526,4500.03%
2025/01/0800.00125.0725.16-17,130-0.01%
2025/01/07125.5000.0025.3517,3680.01%
2025/01/0300.00126.1026.01-18,082-0.01%
2024/12/18127.8000.0027.65110,3630.01%
2024/12/0900.00127.2627.30-19,820-0.01%
2024/12/06126.8000.0027.3519,8020.01%
2024/11/1900.00127.5227.09-19,240-0.01%
2024/11/18128.0200.0027.9619,0820.01%
2024/11/1400.001028.7528.50-108,933-0.11%
2024/11/1300.00128.3028.35-18,903-0.01%
2024/11/0800.00129.5729.51-18,543-0.01%
2024/11/07228.9900.0029.0328,3190.02%
2024/11/0600.00128.1128.02-18,165-0.01%
2024/11/05128.3500.0028.6118,0290.01%
2024/10/2200.00328.0528.27-37,558-0.04%
2024/10/18226.40226.6527.7907,3560.00%
2024/10/17127.92127.5027.3807,2450.00%
2024/10/16227.61127.5927.6317,1370.01%
2024/10/15229.63129.2828.7016,8990.01%
2024/10/14529.50229.5129.8836,7540.04%
2024/10/11529.88130.0629.1046,4530.06%
2024/10/091031.54331.4730.8976,2180.11%
2024/10/081435.371334.8532.5115,5780.02%
2024/10/07238.10637.8838.25-44,793-0.08%
2024/10/04436.13133.8536.5034,3830.07%
2024/10/01129.52329.3129.06-24,056-0.05%
2024/09/30528.88429.0029.3913,9990.03%
2024/09/27426.032726.1126.36-233,669-0.63%
2024/09/26223.10223.2724.1803,3200.00%
2024/09/25223.45123.4523.1013,2250.03%
2024/09/24120.691021.0421.88-93,055-0.29%
2024/09/23120.08120.2420.2502,9200.00%
2024/09/20219.7100.0019.5922,8830.07%
2024/09/19219.3400.0019.9322,8330.07%
2024/09/18119.5700.0019.5112,8220.04%
2024/09/13519.6600.0019.6453,0590.16%
2024/09/09419.92419.9519.9503,0690.00%
2024/09/04620.6000.0020.6063,1150.19%
2024/08/30121.9400.0021.9813,1080.03%
2024/08/1600.00221.7221.69-23,112-0.06%
2024/08/13121.2600.0021.0813,1630.03%
2024/08/09121.4300.0021.3513,2230.03%
2024/08/0500.00421.5221.53-43,274-0.12%
2024/07/3100.00422.0422.42-43,274-0.12%
2024/07/30421.49821.5821.46-43,301-0.12%
2024/07/2900.00422.1622.14-43,289-0.12%
2024/07/26422.0700.0022.0843,3490.12%
2024/07/1800.00323.8223.83-33,463-0.09%
2024/07/1500.00123.1923.26-13,549-0.03%
2024/07/1000.00222.6822.50-23,644-0.05%
2024/07/08122.1500.0022.1713,7260.03%
2024/07/05122.5000.0022.0513,7840.03%
2024/07/02122.70222.9723.00-13,834-0.03%
2024/06/21422.7300.0022.4844,0650.10%
2024/06/1800.00123.0423.01-13,918-0.03%
2024/06/1700.00123.0322.95-13,963-0.03%
2024/06/14122.7300.0022.9213,9750.03%
2024/06/1200.00122.9222.95-13,955-0.03%
2024/06/11123.0300.0022.9313,9870.03%
2024/06/07123.8400.0023.4713,9900.03%
2024/06/0600.00124.4724.34-14,025-0.02%
2024/05/30124.2400.0024.0114,2600.02%
2024/05/2900.00124.7124.46-14,278-0.02%
2024/05/27124.5000.0024.4714,3390.02%
2024/05/2000.00225.5625.47-24,691-0.04%
2024/05/17124.89224.6024.60-14,666-0.02%
2024/05/13224.6800.0024.8125,0380.04%
2024/05/07324.9900.0025.1035,3420.06%
2024/05/03524.9100.0024.9955,4110.09%
2024/04/2900.00124.7924.58-15,720-0.02%
2024/04/2600.00123.8424.10-15,662-0.02%
2024/04/2500.00123.4023.36-15,664-0.02%
2024/04/22123.4600.0023.1915,8080.02%
2024/04/19123.15123.2423.0805,8040.00%
2024/04/1800.00123.5323.51-15,804-0.02%
2024/04/16123.17122.9223.1205,7490.00%
2024/04/1500.00122.8623.10-15,733-0.02%
2024/04/11122.3600.0022.4615,7030.02%
2024/04/09122.7000.0022.5515,7030.02%
2024/04/0300.00123.2723.25-15,726-0.02%
2024/04/02223.5800.0023.3225,7340.03%
國泰中國A50正2 相關文章
 
 
59小時47