• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    7.64
  • 漲跌
    ▼0.31
  • 漲幅
    -3.90%
  • 成交量
    72,866張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2227.7900.007.64276,0580.00%
2024/11/2157.9600.007.95575,3060.01%
2024/11/2000.00107.968.00-1075,298-0.01%
2024/11/1527.7900.007.89275,5720.00%
2024/11/1327.9400.007.93274,9650.00%
2024/11/12848.3118.548.148374,2250.11%
2024/11/11398.5018.468.603873,0900.05%
2024/11/0838.9859.259.01-271,7000.00%
2024/11/0700.00108.858.85-1070,929-0.01%
2024/11/06658.7200.008.556570,6330.09%
2024/11/0538.7010.28.828.90-7.269,752-0.01%
2024/11/0418.5288.618.50-769,565-0.01%
2024/11/01128.5518.628.601170,5330.02%
2024/10/30104.18.5118.638.41103.170,5510.15% 大買/鉅額交易
2024/10/2916.18.7868.978.7510.169,7850.01%
2024/10/28158.6500.008.751569,3520.02%
2024/10/2518.8128.838.86-169,0450.00%
2024/10/24128.7118.708.681168,9830.02%
2024/10/2338.8689.009.06-569,004-0.01%
2024/10/2210.78.7318.698.699.768,3070.01%
2024/10/2148.38.8968.948.7142.368,2940.06%
2024/10/18268.3628.488.692468,7290.03%
2024/10/17198.7128.878.621768,2680.02%
2024/10/16228.4800.008.692268,2220.03%
2024/10/15239.03319.008.86-867,895-0.01%
2024/10/1489.2589.259.50067,6620.00%
2024/10/1129.1419.379.12167,4010.00%
2024/10/093359.092279.279.2210867,2260.16% 大買/大賣/鉅額交易
2024/10/08339.937311.579.74-4064,352-0.06%
2024/10/074511.338011.3011.37-3560,649-0.06%
2024/10/047810.754910.1610.862958,8690.05%
2024/10/01328.93558.848.83-2356,738-0.04%
2024/09/30199.13208.979.35-156,3530.00%
2024/09/27198.66238.628.56-454,970-0.01%
2024/09/26137.7597.878.08453,1520.01%
2024/09/25217.9837.847.731851,9770.03%
2024/09/2427.2327.347.41050,8420.00%
2024/09/2300.0016.856.86-150,5960.00%
2024/09/1996.57106.586.59-150,4000.00%
2024/09/1616.0316.076.13051,2180.00%
2024/09/1200.0036.066.14-352,530-0.01%
2024/09/1115.8700.005.87152,9600.00%
2024/09/0975.9700.005.96753,6980.01%
2024/09/0596.1700.006.16954,3320.02%
2024/09/0456.2300.006.25555,0980.01%
2024/09/0336.3600.006.36355,8190.01%
2024/09/02146.4500.006.431456,5810.02%
2024/08/3000.00666.706.75-6656,393-0.12%
2024/08/2936.3300.006.37356,0380.01%
2024/08/2856.4800.006.40556,9080.01%
2024/08/2746.4800.006.53457,1260.01%
2024/08/2646.4900.006.48458,0800.01%
2024/08/2326.3800.006.41258,7100.00%
2024/08/22106.2900.006.321059,2080.02%
2024/08/2100.0016.226.25-159,8580.00%
2024/08/1616.2416.346.37061,1320.00%
2024/08/0800.0025.906.04-262,8130.00%
2024/08/0626.0000.005.80263,9910.00%
2024/08/0565.84335.855.82-2763,880-0.04%
2024/08/02216.06206.086.01163,3100.00%
2024/07/30166.1000.006.081663,8540.03%
2024/07/26216.1876.176.151464,4290.02%
2024/07/2276.4700.006.57765,6990.01%
2024/07/19306.5400.006.463066,0730.05%
2024/07/1836.6800.006.80365,5990.00%
2024/07/1716.7600.006.74165,6060.00%
2024/07/16116.8500.006.821165,6110.02%
2024/07/1517.05207.147.06-1965,875-0.03%
2024/07/1200.00257.167.22-2565,686-0.04%
2024/07/1100.0076.846.82-765,319-0.01%
2024/07/1046.8026.866.70265,7350.00%
2024/07/09106.7000.006.691065,9580.02%
2024/07/0500.00106.986.85-1066,259-0.02%
2024/07/0300.0036.946.93-366,4110.00%
2024/07/02106.7300.006.771066,4690.02%
2024/06/28156.6700.006.711567,4960.02%
2024/06/2756.7000.006.62567,0230.01%
2024/06/26106.88106.956.97065,5510.00%
2024/06/2500.00207.017.00-2066,185-0.03%
2024/06/21206.9600.006.862065,9960.03%
2024/06/2037.1957.197.14-265,4320.00%
2024/06/1900.002706.907.09-27066,586-0.41% 大賣/鉅額交易
2024/06/1226.7100.006.72267,2220.00%
2024/06/112466.8200.006.7524667,2280.37% 大買/鉅額交易
2024/06/07356.9757.026.963066,8760.04%
2024/06/0657.0957.157.06066,9190.00%
2024/06/0517.2197.177.14-866,545-0.01%
2024/06/0427.0627.027.08066,4810.00%
2024/06/0356.9000.007.09566,1620.01%
2024/05/3117.0400.006.99165,9100.00%
2024/05/3066.9600.006.87666,7320.01%
2024/05/2937.2100.007.14366,2750.00%
2024/05/28287.4600.007.392866,6730.04%
2024/05/2417.2400.007.20166,4540.00%
2024/05/2300.00167.417.38-1666,037-0.02%
2024/05/2117.7727.757.77-165,8940.00%
2024/05/2000.0028.008.05-266,4270.00%
2024/05/17157.8717.877.851466,3740.02%
2024/05/1627.6427.677.80066,2360.00%
2024/05/1527.5417.597.54166,4890.00%
2024/05/1467.72287.637.62-2267,257-0.03%
2024/05/13517.4500.007.625167,4690.08%
2024/05/1017.2500.007.52167,2560.00%
2024/05/08157.11157.147.00067,1900.00%
2024/05/06207.08397.127.06-1967,335-0.03%
2024/05/03127.14127.207.11067,5050.00%
2024/05/0286.8686.816.91068,2450.00%
2024/04/2600.001406.546.61-14068,957-0.20% 大賣/鉅額交易
2024/04/2500.00206.226.25-2068,621-0.03%
2024/04/2400.00276.106.16-2768,591-0.04%
2024/04/2325.80205.845.90-1869,196-0.03%
2024/04/2255.7000.005.72569,4820.01%
2024/04/1915.4425.485.49-169,1550.00%
2024/04/17155.5000.005.491567,8960.02%
2024/04/16465.6200.005.584667,4720.07%
2024/04/1515.7035.735.73-266,7720.00%
2024/04/1200.00205.945.85-2066,839-0.03%
2024/04/1100.00195.885.98-1966,360-0.03%
2024/04/1035.9300.006.02365,7810.00%
2024/04/0825.8000.005.74264,9950.00%
2024/04/0335.9025.785.79164,3850.00%
2024/04/0235.9015.885.90263,8120.00%
2024/03/2800.0025.645.69-262,5980.00%
2024/03/26205.5300.005.572062,0570.03%
2024/03/2100.0025.835.78-259,8100.00%
2024/03/1515.5200.005.49158,8520.00%
2024/03/1400.00505.845.74-5058,634-0.09%
2024/03/12505.7635.645.764758,1700.08%
2024/03/0725.3200.005.31257,4400.00%
2024/03/0600.0065.175.36-657,360-0.01%
2024/03/0525.1800.005.17256,6330.00%
2024/03/01435.46105.215.443356,0550.06%
2024/02/27125.4555.525.51754,7860.01%
2024/02/2600.0025.525.53-254,2320.00%
2024/02/2325.5345.535.53-254,0060.00%
2024/02/2235.3800.005.47353,5880.01%
2024/02/2055.0015.034.98451,9200.01%
2024/02/1915.0075.035.00-652,066-0.01%
2024/02/1645.0825.045.16251,6390.00%
2024/02/1500.0014.864.87-150,7980.00%
2024/02/0534.57104.524.69-750,110-0.01%
2024/02/0234.7800.004.64349,5720.01%
2024/02/01184.7000.004.681849,0630.04%
2024/01/2900.0024.944.92-247,0380.00%
2024/01/2644.9515.024.94346,8550.01%
2024/01/25144.852044.915.07-19046,220-0.41% 大賣/鉅額交易
2024/01/2414.5900.004.59144,8520.00%
2024/01/22104.3500.004.241042,6530.02%
2024/01/1944.5500.004.48441,4360.01%
2024/01/1800.001884.524.50-18841,002-0.46% 大賣/鉅額交易
2024/01/171404.72204.564.5312040,6370.30% 大買/鉅額交易
2024/01/161104.8800.004.8611039,6200.28% 大買/鉅額交易
2024/01/15155.0300.005.051538,5690.04%
2024/01/12155.12655.155.15-5038,333-0.13%
2024/01/11105.12155.155.20-538,604-0.01%
2024/01/0955.1055.185.08038,1170.00%
2024/01/08705.1000.005.067037,9860.18%
2024/01/0300.002005.365.38-20037,704-0.53% 大賣/鉅額交易
2024/01/0200.0075.515.47-737,695-0.02%
2023/12/292025.592005.605.60237,4300.01% 大買/大賣/
2023/12/2835.46505.455.61-4737,419-0.13%
2023/12/2515.3200.005.33138,3300.00%
2023/12/2200.0015.225.29-138,5450.00%
2023/12/2100.0025.315.48-238,297-0.01%
2023/12/1815.5600.005.51138,6200.00%
2023/12/1535.5825.745.61138,5750.00%
2023/12/1415.5415.405.42038,3830.00%
2023/12/1215.47105.425.48-938,597-0.02%
2023/12/11675.2265.265.206138,2570.16%
2023/12/0700.0015.445.44-137,4060.00%
2023/12/0635.5700.005.68337,2320.01%
2023/12/05215.5415.595.522036,7240.05%
2023/12/04165.8000.005.741635,9540.04%
2023/12/01165.8955.945.871135,6620.03%
2023/11/3025.9025.985.95035,5170.00%
2023/11/291836.0000.005.9218335,9000.51% 大買/鉅額交易
2023/11/2756.3100.006.34534,3940.01%
2023/11/2100.0056.736.72-534,639-0.01%
2023/11/2026.5136.466.59-134,7110.00%
2023/11/1766.4500.006.36634,6470.02%
2023/11/1600.0026.646.69-234,584-0.01%
2023/11/1500.0056.726.73-534,669-0.01%
2023/11/1400.00126.496.42-1234,512-0.03%
2023/11/1300.0036.276.29-334,897-0.01%
2023/11/10106.3716.316.31934,9350.03%
2023/11/0936.5500.006.54334,8190.01%
2023/11/0826.70126.686.64-1035,436-0.03%
2023/11/0796.7346.806.67535,6710.01%
2023/11/06386.85306.876.82835,7030.02%
2023/11/0300.0086.486.55-835,688-0.02%
2023/11/01106.17106.246.20035,9500.00%
2023/10/3166.2800.006.18636,0970.02%
2023/10/2700.00216.356.41-2136,877-0.06%
2023/10/26356.17226.206.141337,1960.03%
2023/10/2500.00126.486.30-1237,518-0.03%
2023/10/2416.2036.156.13-237,653-0.01%
2023/10/23126.1926.176.181037,1420.03%
2023/10/2056.2900.006.31537,8420.01%
2023/10/19186.4600.006.421837,8590.05%
2023/10/1826.7126.816.76037,7000.00%
2023/10/1776.7776.816.72037,9770.00%
2023/10/1656.7426.796.70338,4520.01%
2023/10/13126.91656.936.85-5338,696-0.14%
2023/10/1200.0057.137.15-538,436-0.01%
2023/10/1100.00106.866.92-1038,205-0.03%
2023/10/0600.0046.516.53-438,170-0.01%
2023/10/0416.3200.006.31138,3770.00%
2023/10/03486.5136.436.434538,3700.12%
2023/10/0200.00106.846.87-1037,963-0.03%
2023/09/28156.6500.006.651538,6240.04%
2023/09/27226.77206.786.76238,3080.01%
2023/09/26636.8100.006.766338,3760.16%
2023/09/25206.9900.006.992038,1270.05%
2023/09/2200.00127.007.01-1237,850-0.03%
2023/09/211406.851006.826.814037,7700.11% 大買/
2023/09/19117.0517.107.031037,4790.03%
2023/09/18247.1657.227.111937,1260.05%
2023/09/1500.00407.417.39-4036,950-0.11%
2023/09/14107.1500.007.191036,7740.03%
2023/09/13207.23157.307.15536,9510.01%
2023/09/12157.1827.247.231337,0780.04%
2023/09/11257.10207.227.26537,2140.01%
2023/09/08207.14767.137.14-5636,966-0.15%
2023/09/07117.4700.007.321137,2390.03%
2023/09/06617.35257.317.403637,2940.10%
2023/09/05187.6100.007.581837,1330.05%
2023/09/04337.76757.707.75-4237,097-0.11%
2023/08/31107.3200.007.261037,5630.03%
2023/08/30467.5177.567.393937,6820.10%
2023/08/2997.25727.397.44-6337,977-0.17%
2023/08/28467.14467.417.13038,0590.00%
2023/08/25646.98747.016.96-1037,843-0.03%
2023/08/2456.9356.987.16038,1380.00%
2023/08/2326.6936.796.88-137,7530.00%
2023/08/22406.68166.786.632437,5700.06%
2023/08/21576.72316.806.692637,8840.07%
2023/08/18146.9827.206.981237,8920.03%
2023/08/17206.92177.147.13337,7710.01%
2023/08/1657.2900.007.21537,4740.01%
2023/08/1557.4157.517.38038,1210.00%
2023/08/14217.39127.587.39938,4240.02%
2023/08/11827.85158.097.906737,6940.18%
2023/08/1067.8737.977.88337,8090.01%
2023/08/09267.8767.937.932037,8730.05%
2023/08/08118.0568.128.02537,6470.01%
2023/08/07108.2700.008.291037,1030.03%
2023/08/0218.2218.558.22037,1490.00%
2023/08/0128.8318.738.63136,7980.00%
2023/07/3100.0018.838.79-136,6830.00%
2023/07/2828.36398.408.43-3736,402-0.10%
2023/07/2700.001008.038.14-10036,257-0.28%
2023/07/2600.0057.857.75-536,052-0.01%
2023/07/2500.0057.827.81-536,001-0.01%
2023/07/2137.4537.537.47035,2560.00%
2023/07/18107.5500.007.491034,6400.03%
2023/07/1757.6900.007.60534,3350.01%
2023/07/1100.0057.407.36-533,931-0.01%
2023/07/10207.2600.007.132034,1460.06%
2023/07/07167.08117.197.17533,8980.01%
2023/07/06367.3400.007.243633,7950.11%
2023/07/0447.7600.007.85432,7320.01%
2023/07/0357.5057.737.77033,0130.00%
2023/06/2957.4500.007.40533,5810.01%
2023/06/2857.5500.007.58534,0090.01%
2023/06/2657.2667.457.36-134,4810.00%
2023/06/21277.6700.007.562734,7110.08%
2023/06/1500.00257.968.05-2534,322-0.07%
2023/06/1400.0047.827.76-434,329-0.01%
2023/06/1357.6657.777.77034,3540.00%
2023/06/1247.6200.007.73434,3130.01%
2023/06/0900.00147.667.68-1434,594-0.04%
2023/06/0600.0057.607.55-535,091-0.01%
2023/06/0200.0017.157.21-134,9590.00%
2023/06/0116.8826.876.92-134,6710.00%
2023/05/3026.84107.056.81-834,126-0.02%
2023/05/2900.00107.137.02-1033,975-0.03%
2023/05/2657.0600.007.05534,2680.01%
2023/05/2557.0800.007.09534,4840.01%
2023/05/24227.6317.697.572133,9060.06%
2023/05/2387.98158.077.91-733,233-0.02%
2023/05/2200.0058.068.05-533,121-0.02%
2023/05/19157.8100.007.831532,7920.05%
2023/05/1858.0800.008.07531,9770.02%
2023/05/1700.00168.228.10-1631,616-0.05%
2023/05/15157.8800.008.151531,3930.05%
2023/05/1218.0100.008.01131,3630.00%
2023/05/0800.00298.378.39-2930,833-0.09%
2023/05/0500.00368.278.27-3630,913-0.12%
2023/05/0418.04107.818.03-930,569-0.03%
2023/05/03307.7257.807.682530,3280.08%
2023/05/02108.0900.008.101030,0010.03%
2023/04/2818.1618.158.10029,6840.00%
2023/04/2600.00107.978.00-1029,568-0.03%
2023/04/25307.9600.007.763029,3950.10%
2023/04/24218.1218.168.052029,2340.07%
2023/04/2118.3600.008.27129,1360.00%
2023/04/1818.7818.838.76029,1040.00%
2023/04/1700.0018.558.68-129,2140.00%
2023/04/1418.4918.538.46029,2300.00%
2023/04/1328.2218.228.34129,5570.00%
2023/04/1200.0028.618.48-229,262-0.01%
2023/04/1128.5300.008.51229,3890.01%
2023/03/2900.00128.558.52-1227,895-0.04%
2023/03/2727.9800.008.14227,3470.01%
2023/03/2400.0028.358.40-226,893-0.01%
2023/03/2300.0028.248.24-226,720-0.01%
2023/03/2200.00238.027.97-2326,638-0.09%
2023/03/20167.6800.007.581626,3390.06%
2023/03/1717.85117.907.95-1026,182-0.04%
2023/03/1527.8227.867.77025,9710.00%
2023/03/1457.7227.817.60325,9890.01%
2023/03/1347.9627.997.97225,7420.01%
2023/03/10317.7500.007.703125,3990.12%
2023/03/08158.3200.008.261524,9130.06%
2023/03/0618.9118.768.80024,4490.00%
2023/03/0300.0018.798.80-124,2040.00%
2023/03/0200.0068.648.63-624,109-0.02%
2023/03/0128.47118.418.55-924,027-0.04%
2023/02/24268.3300.008.332623,7460.11%
2023/02/2258.6200.008.68523,2270.02%
2023/02/2100.0019.228.92-123,0230.00%
2023/02/2019.1118.999.14022,9300.00%
2023/02/1759.2100.009.12522,9540.02%
2023/02/1419.5319.379.30023,1050.00%
2023/02/1319.3219.319.40023,2060.00%
2023/02/1000.000.19.719.33-0.123,0720.00%
2023/02/0919.591.19.569.66-0.123,1850.00%
2023/02/082.29.6229.579.480.223,3530.00%
2023/02/0700.0019.589.67-123,1020.00%
2023/02/0679.4800.009.37723,1710.03%
2023/02/0319.9000.009.94123,0050.00%
2023/02/0100.00110.2910.39-122,7800.00%
2023/01/31110.2000.0010.20122,6520.00%
2023/01/30210.81210.9510.60022,4380.00%
2023/01/1700.00210.099.91-222,462-0.01%
2023/01/16610.23210.3310.20422,6410.02%
2023/01/131110.06110.0910.101022,3520.04%
2023/01/12210.33110.1610.01122,3790.00%
2023/01/113710.25210.1510.303522,0480.16%
2023/01/0900.00110.019.96-121,7750.00%
2023/01/0669.9329.959.70421,6010.02%
2023/01/0500.00509.789.75-5021,307-0.23%
2023/01/0400.0019.009.23-121,0280.00%
2023/01/0318.3228.488.82-120,7770.00%
2022/12/3018.7000.008.64120,1590.00%
2022/12/2800.0028.738.85-219,704-0.01%
2022/12/2738.6118.628.60219,2580.01%
2022/12/23158.4000.008.501519,3530.08%
2022/12/2218.6368.568.66-519,221-0.03%
2022/12/2128.12228.128.10-2018,932-0.11%
2022/12/20248.2028.307.952218,8180.12%
2022/12/1938.6228.668.45118,4650.01%
2022/12/1628.40298.468.48-2718,112-0.15%
2022/12/1568.4228.588.42417,8790.02%
2022/12/1428.7618.758.80117,4990.01%
2022/12/0938.68108.738.85-716,720-0.04%
2022/12/08108.3900.008.451016,3750.06%
2022/12/0718.7018.678.89016,1340.00%
2022/11/2900.0057.197.48-514,311-0.03%
2022/11/2457.1500.007.07513,4670.04%
2022/11/2327.0626.967.10013,3250.00%
2022/11/2100.0037.147.17-313,026-0.02%
2022/11/1817.7717.587.57012,7180.00%
2022/11/1717.5527.477.33-112,625-0.01%
2022/11/1617.83217.647.56-2012,445-0.16%
2022/11/1500.00507.707.77-5012,213-0.41%
2022/11/1457.4500.007.17511,9270.04%
2022/11/1100.0026.516.65-211,438-0.02%
2022/11/1065.9300.005.93611,0620.05%
2022/11/0976.2826.316.22510,9090.05%
2022/11/08306.3900.006.343010,5710.28%
2022/11/0726.2826.426.55010,4230.00%
2022/11/0426.0516.136.33110,0210.01%
2022/10/25105.4200.005.59108,3450.12%
2022/10/24205.8300.005.65208,0980.25%
2022/10/20106.2600.006.42107,7200.13%
2022/10/1916.7600.006.6917,5230.01%
2022/10/11107.0000.006.92106,9490.14%
2022/09/2318.1517.958.0306,3690.00%
2022/09/2200.0017.988.03-16,352-0.02%
2022/09/2100.0018.398.40-16,288-0.02%
2022/09/2018.6200.008.6516,2310.02%
2022/09/1918.5828.488.48-16,299-0.02%
2022/09/1600.0018.718.79-16,276-0.02%
2022/09/1418.8700.008.7916,2580.02%
2022/09/1239.1100.009.0936,1440.05%
2022/08/0119.7600.009.8616,0880.02%
2022/07/2200.00110.6010.49-16,108-0.02%
2022/07/21110.6200.0010.6216,1350.02%
2022/07/19110.59110.4810.4506,1580.00%
2022/07/1800.00110.6210.63-16,178-0.02%
2022/07/14110.6200.0010.5616,1670.02%
2022/07/12111.03110.8910.8806,1440.00%
2022/07/0700.00211.3411.75-25,975-0.03%
2022/07/05312.14112.1112.0125,9620.03%
2022/07/0400.00111.9612.05-15,930-0.02%
2022/07/0100.00112.0311.76-15,883-0.02%
2022/06/30212.13212.1112.1305,8920.00%
2022/06/29212.29212.2912.0505,8780.00%
2022/06/28212.1700.0012.1825,8150.03%
2022/06/2400.00211.4011.65-25,748-0.03%
2022/06/23211.18111.1411.3115,7590.02%
2022/06/22311.31211.3111.2015,7730.02%
2022/06/2100.00111.1211.41-15,755-0.02%
2022/06/2000.00111.0510.95-15,839-0.02%
2022/06/17210.87110.9411.0215,7510.02%
2022/06/16111.18111.4510.8805,7580.00%
2022/06/15211.21311.0011.26-15,756-0.02%
2022/06/14210.68110.6710.7315,9930.02%
2022/06/13111.2300.0010.9516,0390.02%
2022/06/10311.56511.4911.66-26,190-0.03%
2022/06/09211.8400.0011.6426,2470.03%
2022/06/0800.00211.3911.59-26,246-0.03%
2022/06/07111.13111.1511.0306,2100.00%
2022/06/06110.89210.6210.88-16,160-0.02%
2022/06/02210.46110.5210.3516,1360.02%
2022/06/01110.70110.7410.6106,1370.00%
2022/05/31210.47110.5110.7116,1030.02%
2022/05/30110.20110.1910.3606,0840.00%
2022/05/2600.0019.599.36-15,906-0.02%
2022/05/2519.5700.009.5215,8010.02%
2022/05/2419.8119.949.5405,7800.00%
2022/05/23110.0719.859.7505,6970.00%
2022/05/1839.9039.809.8605,4880.00%
2022/05/1300.0059.169.11-55,190-0.10%
2022/05/1229.0038.928.82-15,122-0.02%
2022/05/1139.2539.109.4604,9860.00%
2022/05/1028.8618.768.9314,8720.02%
2022/05/0659.6300.009.3554,6910.11%
2022/05/05110.53210.4510.37-14,537-0.02%
2022/05/04110.5100.0010.2414,4580.02%
2022/05/03110.55110.6810.7504,3930.00%
2022/04/2759.1559.259.2704,1690.00%
2022/04/2659.1859.309.3704,1050.00%
2022/04/2159.93510.049.7703,9150.00%
2022/04/20510.29510.3410.3003,8310.00%
2022/04/1300.001010.6010.78-103,766-0.27%
2022/04/12510.3300.0010.6353,6950.14%
2022/04/11610.5800.0010.5063,6200.17%
2022/04/0600.00111.5311.70-13,443-0.03%
2022/04/01110.8700.0011.1013,3810.03%
2022/03/31111.54411.4011.31-33,324-0.09%
2022/03/30411.54211.4911.5323,2940.06%
2022/03/28610.481010.7011.02-43,212-0.12%
2022/03/25511.1900.0010.7453,1250.16%
2022/03/2300.00311.5611.74-32,983-0.10%
2022/03/22510.64310.7710.9422,8570.07%
2022/03/09111.1500.0010.5411,6440.06%
2022/03/0800.00211.1611.21-21,566-0.13%
2022/03/0700.00311.4911.76-31,523-0.20%
2022/03/0400.00212.2912.31-21,488-0.13%
2022/03/03213.1600.0013.0521,4280.14%
2022/03/0100.00313.4113.34-31,368-0.22%
2022/02/25113.5300.0013.5011,3350.07%
2022/02/22114.2000.0014.0611,2410.08%
2022/02/21714.9100.0014.9671,1870.59%
2022/02/1600.00215.5215.53-21,147-0.17%
2022/02/15215.2100.0015.0121,1400.18%
2022/02/14315.40315.5215.4201,1300.00%
2022/02/0900.00615.6415.85-61,076-0.56%
2022/02/0700.00215.2015.17-21,063-0.19%
2022/01/26315.05115.3114.9621,0630.19%
2022/01/25215.1000.0015.1821,0620.19%
2022/01/24315.6200.0015.7331,0500.29%
2022/01/2000.00415.1815.74-4996-0.40%
2022/01/19214.76215.0214.7509770.00%
2022/01/18214.93115.1914.8619710.10%
2022/01/17114.9100.0014.8619590.10%
2022/01/14215.0600.0015.0029580.21%
2022/01/13115.30215.4615.32-1948-0.11%
2022/01/12215.0800.0015.2529060.22%
2021/07/30118.10118.3617.6602930.00%
2020/07/3100.00122.4522.46-1534-0.19%
2020/07/28122.8000.0022.5315400.19%
2020/07/2400.00122.4022.37-1535-0.19%
2020/07/21123.9000.0023.6915180.19%
2020/06/0400.00121.4421.56-1336-0.30%
2020/06/03121.5500.0021.5513330.30%
2019/12/2300.00527.8227.63-5250-1.99%
2019/12/1700.00527.0027.37-5250-1.99%
2019/12/1300.00526.2126.47-5246-2.03%
2019/12/1200.00525.4025.77-5241-2.07%
2019/11/291024.9800.0024.33102454.07%
2019/11/2500.00526.2026.08-5261-1.92%
2019/11/13525.4000.0025.4253011.66%
2019/11/11526.2000.0026.1453141.59%
2019/11/0500.00627.0527.28-6364-1.65%
2019/11/0400.00526.2026.74-5368-1.36%
2019/10/30525.4000.0025.4053771.32%
2019/10/2900.00626.2025.72-6378-1.58%
2019/10/23525.4000.0025.2953861.29%
2019/10/1800.00526.2025.91-5392-1.27%
2019/10/1400.00525.6025.80-5388-1.29%
2019/09/25524.5900.0024.6553621.38%
2019/09/23625.3500.0025.0563561.68%
2019/09/171026.0900.0025.97103612.77%
2019/09/12126.4000.0026.6013660.27%
2019/07/3100.00127.1227.18-1229-0.44%
2019/03/2100.00231.3431.19-2317-0.63%
2019/01/16125.1200.0025.4014160.24%
2018/08/10128.8000.0028.4516080.16%
2018/02/08136.1900.0035.6611,4510.07%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音