台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    94.7
  • 漲跌
    ▼1.6
  • 漲幅
    -1.66%
  • 成交量
    3,874
  • 產業
    上市
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1131.195.0000.0094.7031.14,5160.69%
2024/12/1000.00297.8596.30-24,493-0.04%
2024/12/060.296.936.297.3897.35-64,588-0.13%
2024/12/050.197.732.298.1597.85-2.14,583-0.05%
2024/12/040.297.6000.0097.800.24,6040.00%
2024/12/0300.00796.2396.10-74,775-0.15%
2024/12/0200.00194.2094.15-14,718-0.02%
2024/11/292.190.831.190.6090.5014,6800.02%
2024/11/28190.1000.0090.0514,6460.02%
2024/11/26293.6000.0093.2024,5790.04%
2024/11/2500.00197.4096.05-14,536-0.02%
2024/11/2200.00195.5095.90-14,550-0.02%
2024/11/191295.4331.595.5495.20-19.54,538-0.43%
2024/11/141.194.5600.0093.801.14,5640.02%
2024/11/1300.000.896.1095.40-0.84,509-0.02%
2024/11/1212.198.1300.0095.8012.14,5350.27%
2024/11/1100.002101.30101.30-24,440-0.05%
2024/11/084.4101.672.1102.33101.602.34,4620.05%
2024/11/0720.1100.400.1100.00100.45204,5180.44%
2024/11/0600.001.197.9698.55-1.14,569-0.02%
2024/11/0461.995.951.695.4596.4560.44,8331.25%
2024/11/011.692.9100.0094.601.65,2100.03%
2024/10/300.395.630.896.7095.70-0.55,277-0.01%
2024/10/2912.695.605194.5795.90-38.45,287-0.73%
2024/10/250.599.310.599.78100.1005,2260.00%
2024/10/240.599.14198.4598.55-0.55,258-0.01%
2024/10/230.1100.05199.6099.85-0.95,352-0.02%
2024/10/221100.502100.65101.25-15,369-0.02%
2024/10/210.3101.632102.03101.45-1.75,487-0.03%
2024/10/181.3102.033102.72101.35-1.75,554-0.03%
2024/10/16496.89198.5597.1035,5230.05%
2024/10/1500.000.498.6599.55-0.45,480-0.01%
2024/10/1400.000.597.0797.10-0.55,448-0.01%
2024/10/110.396.850.996.6396.45-0.65,506-0.01%
2024/10/090.594.7800.0094.450.55,5010.01%
2024/10/08093.0500.0093.5005,4760.00%
2024/10/070.395.181.293.7195.30-0.95,490-0.02%
2024/10/04392.8500.0091.3535,4690.05%
2024/10/011192.4000.0092.05115,4530.20%
2024/09/301194.0700.0091.70115,4470.20%
2024/09/27197.10198.1096.6005,3710.00%
2024/09/2610.596.9900.0096.6010.55,3540.20%
2024/09/2510.695.490.195.2095.6010.65,3240.20%
2024/09/2400.000.392.6592.85-0.35,298-0.01%
2024/09/2000.001.591.9190.50-1.55,289-0.03%
2024/09/1900.00188.0089.40-15,276-0.02%
2024/09/180.587.4800.0086.400.55,3000.01%
2024/09/1600.00187.5587.80-15,299-0.02%
2024/09/1300.00087.2087.3505,3060.00%
2024/09/12286.631.185.3886.8015,3280.02%
2024/09/110.181.5500.0081.150.15,2390.00%
2024/09/100.282.1100.0081.700.25,2200.00%
2024/09/091.180.802181.0382.10-19.95,172-0.38%
2024/09/0600.00183.7084.20-15,098-0.02%
2024/09/0529.584.612983.2082.350.55,0510.01%
2024/09/042.481.8831.282.8181.75-28.84,994-0.58%
2024/09/030.490.5300.0090.200.44,7660.01%
2024/08/30291.550.892.0391.951.24,7380.03%
2024/08/291.189.91190.8791.100.14,7390.00%
2024/08/280.190.70191.3092.80-0.94,701-0.02%
2024/08/271.290.12191.1091.000.24,6680.00%
2024/08/2652.591.762.692.6091.0549.94,6781.07%
2024/08/2300.00289.8090.70-24,642-0.04%
2024/08/220.590.31191.1090.30-0.54,597-0.01%
2024/08/210.291.8000.0091.400.24,5660.00%
2024/08/201.392.9300.0092.601.34,5230.03%
2024/08/191.592.76192.4592.250.54,4910.01%
2024/08/161.192.420.192.6392.3014,4560.02%
2024/08/140.389.431.389.4889.30-14,353-0.02%
2024/08/1200.002588.0086.95-254,239-0.59%
2024/08/0900.002.285.1084.85-2.24,173-0.05%
2024/08/084.581.262.381.0380.202.24,0410.05%
2024/08/07181.102.182.8383.55-1.13,921-0.03%
2024/08/062.678.70678.5077.60-3.43,754-0.09%
2024/08/054.175.5700.0071.504.13,4890.12%
2024/08/02191.203088.7088.10-293,060-0.95%
2024/08/010.197.100.496.8796.95-0.32,873-0.01%
2024/07/310.193.650.593.8693.55-0.42,827-0.01%
2024/07/30191.60192.6093.6002,7950.00%
2024/07/29195.4000.0093.2512,7200.04%
2024/07/2600.00192.4092.55-12,673-0.04%
2024/07/23197.8500.0099.0012,5510.04%
2024/07/2210.194.9100.0094.9010.12,5090.40%
2024/07/1921101.401100.4599.35202,3680.84%
2024/07/1832103.3100.00103.65322,2821.40%
2024/07/1500.001108.40107.75-12,284-0.04%
2024/07/121108.0050107.86107.65-492,264-2.16%
2024/07/0800.0010109.20108.65-102,162-0.46%
2024/07/0300.001101.10101.70-12,112-0.05%
2024/07/021299.221100.1598.95112,0950.52%
2024/07/0116101.7500.00100.45162,0750.77%
2024/06/2850101.231100.00100.40492,0502.39%
2024/06/26198.5500.0099.4012,0180.05%
2024/06/25397.00397.9298.5001,9860.00%
2024/06/19199.7551100.50101.60-501,867-2.68%
2024/06/1400.00294.7595.00-21,843-0.11%
2024/06/13293.7000.0093.7021,8290.11%
2024/06/075089.7600.0089.80501,7942.79%
2024/05/2300.004087.9587.90-401,718-2.33%
2024/04/19173.05172.3072.2501,6350.00%
2024/04/0100.00378.6078.30-31,394-0.22%
2024/03/06572.4500.0072.5051,2420.40%
2024/03/05871.5900.0071.8581,2260.65%
2024/03/041070.2000.0071.10101,2240.82%
2024/03/011568.7800.0068.65151,2221.23%
2024/02/29568.0000.0068.6551,2330.41%
2024/02/1600.00166.5566.50-11,295-0.08%
2024/02/05162.7000.0062.7011,2860.08%
2024/01/2200.000.460.3560.70-0.41,313-0.03%
2024/01/170.157.1500.0057.300.11,3180.00%
2024/01/160.158.3000.0057.950.11,3160.01%
2024/01/100.158.7500.0058.550.11,3360.00%
2024/01/040.159.0000.0058.950.11,3180.00%
2024/01/030.159.6500.0059.050.11,3250.00%
2024/01/020.160.6500.0060.700.11,2740.00%
2023/12/1200.00458.8058.45-41,301-0.31%
2023/11/29257.9500.0057.7021,3140.15%
2023/11/21258.1500.0058.1521,2660.16%
2023/11/1400.001155.2055.15-111,214-0.91%
2023/11/03152.1000.0052.4011,2770.08%
2023/11/0200.00251.6551.65-21,279-0.16%
2023/10/31249.7300.0049.2521,2730.16%
2023/10/26349.9500.0049.6831,3210.23%
2023/10/25152.0000.0051.7511,2730.08%
2023/10/24151.1500.0051.4511,2700.08%
2023/10/23151.5000.0051.0511,2400.08%
2023/10/20251.5000.0052.0021,2280.16%
2023/10/19151.9000.0052.2511,2070.08%
2023/10/18252.5300.0052.2521,2200.16%
2023/10/1100.00953.8053.90-91,234-0.73%
2023/10/04150.9000.0051.2511,2530.08%
2023/09/26251.5000.0051.3021,2970.15%
2023/09/21651.8900.0051.4561,2790.47%
2023/09/1900.000.253.8053.70-0.21,245-0.01%
2023/09/1500.00654.9555.45-61,241-0.48%
2023/08/2500.00552.8052.50-51,244-0.40%
2023/08/24554.4700.0054.5051,2250.41%
2023/08/17151.2500.0052.8011,2130.08%
2023/08/10353.7000.0053.7031,1690.26%
2023/08/08254.5500.0055.0021,1310.18%
2023/07/2100.00455.1055.70-4976-0.41%
2023/07/20256.95156.5056.7019780.10%
2023/07/1900.00256.4856.40-2973-0.21%
2023/07/18257.4500.0057.1029580.21%
2023/07/13356.8000.0056.3039350.32%
2023/06/3000.00253.8554.65-2802-0.25%
2023/06/26155.2000.0054.9517830.13%
2023/06/2100.00255.7055.85-2779-0.26%
2023/06/19256.3000.0056.3027820.26%
2023/06/1600.00456.5856.50-4780-0.51%
2023/06/15156.7000.0056.7517680.13%
2023/06/07353.4700.0054.0039220.33%
2023/06/01151.3500.0051.4019460.11%
2023/02/170.144.6500.0044.500.11,3980.00%
2023/02/150.145.0500.0044.110.11,4630.00%
2023/02/060.145.0000.0044.240.11,6030.00%
2023/01/1600.00141.5041.45-11,672-0.06%
2023/01/05138.01238.0537.91-11,761-0.06%
2023/01/04437.72237.6337.7121,7570.11%
2023/01/03236.81236.8137.7101,7960.00%
2022/12/3000.00137.4937.32-11,797-0.06%
2022/12/29236.55236.6936.8201,8020.00%
2022/12/28237.23137.1837.1011,8250.05%
2022/12/2600.00137.6637.84-11,847-0.05%
2022/12/23437.40237.6437.5821,8730.11%
2022/12/2200.00138.1438.58-11,887-0.05%
2022/12/21237.50137.5037.3911,9080.05%
2022/12/20138.56238.2737.10-11,907-0.05%
2022/12/19238.58338.6638.57-11,912-0.05%
2022/12/16338.99239.1338.9211,9170.05%
2022/12/15140.20140.0340.3401,9090.00%
2022/12/14139.60240.0240.25-11,901-0.05%
2022/12/13439.65339.5739.2611,8860.05%
2022/12/12239.21239.2539.4601,8820.00%
2022/12/0800.00239.1139.12-21,876-0.11%
2022/12/07339.99240.0739.7011,8670.05%
2022/12/06140.98240.7640.16-11,858-0.05%
2022/12/05141.53141.8341.4301,8570.00%
2022/12/02141.3500.0041.2811,8460.05%
2022/12/01142.3000.0041.7711,8540.05%
2022/11/30140.25640.4640.82-51,808-0.28%
2022/11/2900.00138.9139.97-11,791-0.06%
2022/11/28239.21138.8339.1911,7930.06%
2022/11/25140.64140.4940.2701,7780.00%
2022/11/23139.53139.6839.6801,6930.00%
2022/11/2200.00138.5439.08-11,708-0.06%
2022/11/21138.9900.0038.7111,7070.06%
2022/11/18239.26439.4438.95-21,710-0.12%
2022/11/17338.77238.9439.2611,6920.06%
2022/11/16239.01139.2739.1111,6470.06%
2022/11/09133.70133.7134.1201,3520.00%
2022/11/08232.78233.0332.8201,3290.00%
2022/11/0700.00131.7832.35-11,310-0.08%
2022/11/04231.12131.0431.4211,2940.08%
2022/11/03131.05331.0331.14-21,281-0.16%
2022/11/0200.00131.3431.70-11,273-0.08%
2022/11/01231.39131.3731.4011,2700.08%
2022/10/3100.00130.7630.93-11,273-0.08%
2022/10/28230.2700.0030.1421,2750.16%
2022/10/26129.91130.3430.0901,2610.00%
2022/10/25129.97130.2029.8701,2490.00%
2022/10/24131.17130.7930.6901,2250.00%
2022/10/2000.00130.7030.80-11,198-0.08%
2022/10/19131.3800.0031.2511,1540.09%
2022/09/29134.2000.0033.9911,1360.09%
2022/09/27135.41235.5335.41-11,152-0.09%
2022/09/26335.41235.3435.1011,1790.08%
2022/09/2300.00137.4436.98-11,195-0.08%
2022/09/21138.51138.8838.6001,2130.00%
2022/09/20139.1100.0039.1411,2240.08%
2022/09/1500.00139.5739.65-11,292-0.08%
2022/09/14139.35138.9039.3701,3080.00%
2022/09/0800.00138.4838.98-11,323-0.08%
2022/09/07138.1200.0038.0511,3370.07%
2022/09/06139.61140.1439.6301,3440.00%
2022/09/05139.61139.9639.5301,3440.00%
2022/09/02639.9400.0039.5361,3420.45%
2022/09/01140.53139.9940.1901,3320.00%
2022/08/3100.00141.1941.94-11,310-0.08%
2022/08/30141.50140.8341.3501,3020.00%
2022/08/29140.7200.0040.8511,2980.08%
2022/08/18143.32143.3643.4301,2720.00%
2022/08/1700.00143.6943.78-11,267-0.08%
2022/08/16143.80443.7043.71-31,268-0.24%
2022/08/15443.61143.5243.6631,2630.24%
2022/08/12143.0200.0043.0211,2530.08%
2022/08/1100.00242.2142.35-21,247-0.16%
2022/08/10340.80140.8540.8421,2400.16%
2022/08/0900.00141.7041.43-11,240-0.08%
2022/08/08141.1100.0041.2711,2350.08%
2022/08/0500.00140.6441.50-11,226-0.08%
2022/08/04139.24139.4239.5401,2160.00%
2022/08/03139.68239.7539.66-11,194-0.08%
2022/08/02139.7900.0039.5311,1960.08%
2022/08/01240.61240.9040.9001,1950.00%
2022/07/29140.90141.3040.9701,1900.00%
2022/07/28140.65241.0340.37-11,193-0.08%
2022/07/27240.08139.7040.3111,1800.08%
2022/07/26139.6000.0039.8011,1730.09%
2022/07/19138.92138.8838.8901,1630.00%
2022/07/18138.48138.6438.6701,1490.00%
2022/07/0700.005035.1236.73-50976-5.12%
2022/07/015036.4800.0036.48508395.96%
2022/06/2900.00841.0041.07-8761-1.05%
2022/06/27842.1500.0042.5487371.08%
2022/05/1100.00243.5744.09-2600-0.33%
2022/05/10243.7700.0044.2226000.33%
2022/01/0300.00457.1057.35-4500-0.80%
2021/12/27456.2500.0056.2045470.73%
2020/04/1400.00314.8815.31-31,055-0.28%
2020/04/13314.5000.0014.5331,0410.29%
2020/03/3100.00313.4013.18-3936-0.32%
2020/03/30313.0500.0013.0739150.33%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音