• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    34,541張
  • 產業
    上市

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2228.0000.008.01287,7870.00%
2024/11/2100.0048.028.02-488,9460.00%
2024/11/2058.0000.008.01590,5270.01%
2024/11/1900.00208.008.00-2091,786-0.02%
2024/11/18107.9300.007.931092,7940.01%
2024/11/1527.9968.027.97-493,4200.00%
2024/11/14557.881027.897.90-4794,463-0.05% 大賣/
2024/11/134478.10518.138.1039695,4750.41% 大買/鉅額交易
2024/11/1200.00128.348.40-1297,153-0.01%
2024/11/1138.26978.268.25-9497,581-0.10%
2024/11/0800.001148.188.18-11498,558-0.12% 大賣/鉅額交易
2024/11/071358.04158.048.0612099,2740.12% 大買/鉅額交易
2024/11/06598.07548.048.13599,1440.01%
2024/11/0598.3758.378.37497,4420.00%
2024/11/04808.2800.008.3180101,6670.08%
2024/11/0118.3800.008.431106,2360.00%
2024/10/30178.3428.348.3415108,3950.01%
2024/10/2900.00108.268.28-10109,509-0.01%
2024/10/28198.2200.008.2019109,9150.02%
2024/10/2500.0078.468.50-7109,251-0.01%
2024/10/24448.3200.008.3644109,5140.04%
2024/10/2348.3200.008.294109,2000.00%
2024/10/221178.3600.008.30117109,0670.11% 大買/鉅額交易
2024/10/2158.61648.648.67-59107,256-0.06%
2024/10/1838.6400.008.643107,8450.00%
2024/10/1738.88458.878.88-42107,105-0.04%
2024/10/1653.68.86218.868.8832.6107,7550.03%
2024/10/1512.38.6948.708.698.3106,9210.01%
2024/10/14102.58.62128.628.6290.5106,5610.08% 大買/
2024/10/1153.58.78108.788.7643.5106,7960.04%
2024/10/09318.9300.008.9131106,0220.03%
2024/10/081078.93728.958.9735105,3380.03% 大買/
2024/10/07639.0500.009.0663104,5160.06%
2024/10/043279.291409.289.28187102,9380.18% 大買/大賣/鉅額交易
2024/10/01259.4600.009.4625101,3150.02%
2024/09/30809.4979.499.5073101,2770.07%
2024/09/27409.4400.009.4340101,0320.04%
2024/09/263729.3969.399.42366101,4680.36% 大買/鉅額交易
2024/09/253669.53149.539.53352101,6920.35% 大買/鉅額交易
2024/09/24119.52179.549.52-6101,400-0.01%
2024/09/234069.522199.519.53187100,7740.19% 大買/大賣/鉅額交易
2024/09/20119.67379.679.68-2699,286-0.03%
2024/09/19739.71939.739.73-2097,908-0.02%
2024/09/183110.00209.9910.011195,0200.01%
2024/09/16279.924669.919.93-43993,775-0.47% 大賣/鉅額交易
2024/09/13409.9649.959.963692,6910.04%
2024/09/12589.941459.949.94-8792,351-0.09% 大賣/
2024/09/118710.062709.9910.12-18390,330-0.20% 大賣/鉅額交易
2024/09/101329.851359.839.86-388,4450.00% 大買/大賣/
2024/09/09579.711529.709.70-9587,881-0.11% 大賣/
2024/09/062229.82559.829.8616786,5720.19% 大買/鉅額交易
2024/09/054019.66169.669.6738584,5420.46% 大買/鉅額交易
2024/09/0439.52129.489.52-983,552-0.01%
2024/09/03129.2600.009.271281,9980.01%
2024/09/023909.27109.269.2538081,6990.47% 大買/鉅額交易
2024/08/3049.4200.009.42480,8520.00%
2024/08/28409.510.89.529.5239.280,0300.05%
2024/08/2769.5500.009.54679,6800.01%
2024/08/2639.6200.009.62379,5700.00%
2024/08/2300.0089.559.55-878,740-0.01%
2024/08/2100.00279.699.71-2776,061-0.04%
2024/08/2039.4700.009.47374,6020.00%
2024/08/19259.4900.009.532573,4450.03%
2024/08/16149.4499.499.49572,5970.01%
2024/08/15599.60639.579.63-471,167-0.01%
2024/08/14579.543769.599.59-31969,040-0.46% 大賣/鉅額交易
2024/08/135229.381509.379.3637266,5680.56% 大買/大賣/鉅額交易
2024/08/12329.37309.359.38266,0570.00%
2024/08/091459.191009.189.224564,8800.07% 大買/
2024/08/0813.89.3000.009.3513.862,5130.02%
2024/08/07239.42369.419.42-1360,803-0.02%
2024/08/061109.669969.649.70-88658,594-1.51% 大買/大賣/鉅額交易
2024/08/051109.854279.859.88-31754,217-0.58% 大買/大賣/鉅額交易
2024/08/021079.25739.269.273449,4560.07% 大買/
2024/08/01319.083909.079.06-35947,103-0.76% 大賣/鉅額交易
2024/07/311528.842708.838.86-11846,042-0.26% 大買/大賣/鉅額交易
2024/07/302008.7700.008.7620045,3680.44% 大買/鉅額交易
2024/07/291808.73308.728.7215044,7890.33% 大買/鉅額交易
2024/07/26658.591008.608.58-3543,875-0.08%
2024/07/232628.6600.008.6726243,3260.60% 大買/鉅額交易
2024/07/22468.7400.008.724643,2210.11%
2024/07/192528.7500.008.7525242,6600.59% 大買/鉅額交易
2024/07/1800.00128.868.85-1241,721-0.03%
2024/07/1718.91308.898.90-2941,348-0.07%
2024/07/16108.713008.738.74-29040,457-0.72% 大賣/鉅額交易
2024/07/15508.671028.678.68-5240,908-0.13% 大賣/
2024/07/121138.7618.798.8111239,9840.28% 大買/鉅額交易
2024/07/111718.61958.628.627639,1580.19% 大買/
2024/07/10408.58458.558.58-539,612-0.01%
2024/07/09508.6458.668.644539,4870.11%
2024/07/0488.4418.458.44740,4790.02%
2024/07/03258.31208.328.29539,9370.01%
2024/07/0258.2728.288.30339,8070.01%
2024/07/01248.4300.008.442439,1010.06%
2024/06/283008.7200.008.7330038,6930.78% 大買/鉅額交易
2024/06/27508.6928.678.694838,5500.12%
2024/06/2658.8800.008.89538,0010.01%
2024/06/2058.9258.948.92038,5350.00%
2024/06/1928.9918.999.00138,9150.00%
2024/06/18128.8748.868.86839,2720.02%
2024/06/1788.9468.938.94239,3270.01%
2024/06/14158.8278.838.80839,5870.02%
2024/06/1368.63568.618.59-5039,006-0.13%
2024/06/12918.46218.498.527039,1120.18%
2024/06/112368.3818.358.3723539,1380.60% 大買/鉅額交易
2024/06/07958.7318.728.739440,1640.23%
2024/06/0628.7218.758.73140,3290.00%
2024/06/0518.62558.638.61-5440,020-0.13%
2024/06/0400.0058.438.43-539,840-0.01%
2024/06/03658.21228.238.224340,1820.11%
2024/05/301497.9600.007.9914940,4360.37% 大買/鉅額交易
2024/05/291328.1318.128.1313140,1800.33% 大買/鉅額交易
2024/05/2800.00188.368.37-1839,960-0.05%
2024/05/2700.00168.388.39-1640,150-0.04%
2024/05/24428.383008.378.36-25840,285-0.64% 大賣/鉅額交易
2024/05/23348.4800.008.453441,1250.08%
2024/05/22528.4400.008.445241,0830.13%
2024/05/211198.3800.008.3711941,5250.29% 大買/鉅額交易
2024/05/203488.4400.008.4434841,6970.83% 大買/鉅額交易
2024/05/17408.5600.008.544042,0290.10%
2024/05/16558.6568.658.654942,3770.12%
2024/05/15188.3700.008.381842,3860.04%
2024/05/13108.2328.248.22845,7320.02%
2024/05/1048.32128.328.29-846,311-0.02%
2024/05/0978.2000.008.18747,5600.01%
2024/05/0758.2900.008.29549,6040.01%
2024/05/0628.17118.198.19-949,551-0.02%
2024/05/0200.0017.937.98-149,7070.00%
2024/04/3018.02308.018.01-2950,070-0.06%
2024/04/2917.8900.007.91150,1320.00%
2024/04/2600.00557.787.81-5550,625-0.11%
2024/04/25107.8700.007.871051,2370.02%
2024/04/24208.0000.007.992050,9050.04%
2024/04/2300.0018.028.05-151,4500.00%
2024/04/2257.9627.987.97351,8160.01%
2024/04/1978.141408.168.15-13351,810-0.26% 大賣/鉅額交易
2024/04/1818.0500.008.09151,7970.00%
2024/04/1717.9200.007.92152,0180.00%
2024/04/16168.02508.048.01-3452,118-0.07%
2024/04/1528.2348.238.18-252,3210.00%
2024/04/12148.18538.178.17-3953,044-0.07%
2024/04/11468.26318.288.281553,6750.03%
2024/04/1078.6478.638.64053,7230.00%
2024/04/09108.5000.008.521054,0040.02%
2024/04/08188.45408.438.44-2254,928-0.04%
2024/04/03208.6718.658.661954,5550.03%
2024/04/02378.7818.788.763654,7230.07%
2024/04/0189.02118.999.04-353,910-0.01%
2024/03/2969.0339.019.03354,0810.01%
2024/03/2859.0379.019.04-254,3260.00%
2024/03/2748.9218.908.90355,2260.01%
2024/03/2648.8918.898.89355,6560.01%
2024/03/25258.9849.008.972155,9230.04%
2024/03/22328.8600.008.873256,5360.06%
2024/03/21198.7400.008.751958,0740.03%
2024/03/2038.7800.008.79359,6950.01%
2024/03/1988.7300.008.75861,4100.01%
2024/03/1858.7700.008.78560,9580.01%
2024/03/15238.79208.788.80361,1400.00%
2024/03/14758.99419.008.993460,8490.06%
2024/03/13309.11109.099.102061,4840.03%
2024/03/12129.2719.269.301161,7250.02%
2024/03/1149.341609.339.32-15662,898-0.25% 大賣/鉅額交易
2024/03/081699.33379.329.3413263,4130.21% 大買/鉅額交易
2024/03/07729.307.19.329.2964.963,5590.10%
2024/03/06149.1659.159.20963,6100.01%
2024/03/05108.9918.989.02963,6870.01%
2024/03/04299.0259.029.032464,2090.04%
2024/03/0119.28.9518.908.9318.264,0240.03%
2024/02/29218.8400.008.832163,8210.03%
2024/02/27138.8900.008.901363,6710.02%
2024/02/26189.00109.009.02863,6210.01%
2024/02/23138.6800.008.681362,9430.02%
2024/02/22178.6400.008.651763,3190.03%
2024/02/2188.7200.008.73863,0950.01%
2024/02/2042.48.6700.008.7042.463,2430.07%
2024/02/1944.68.7518.758.7643.663,2200.07%
2024/02/16598.8000.008.785964,2970.09%
2024/02/1580.28.853008.868.84-219.863,692-0.35% 大賣/鉅額交易
2024/02/05462.29.2859.289.28457.262,1980.74% 大買/鉅額交易
2024/02/022.19.68409.699.69-37.961,410-0.06%
2024/02/016.19.49119.479.49-4.961,302-0.01%
2024/01/31119.34179.309.36-660,080-0.01%
2024/01/3029.0900.009.21258,4190.00%
2024/01/2990.18.9200.008.9390.158,1350.15%
2024/01/2522.18.8000.008.8822.158,8660.04%
2024/01/2458.9000.008.97558,3820.01%
2024/01/235.19.0529.069.083.158,8200.01%
2024/01/2229.0800.009.08258,6960.00%
2024/01/19115.18.8700.008.88115.158,7610.20% 大買/鉅額交易
2024/01/17109.1600.009.131058,3950.02%
2024/01/16109.3600.009.361058,0590.02%
2024/01/15109.4800.009.501057,7720.02%
2024/01/1259.4900.009.49557,8840.01%
2024/01/11109.4200.009.441057,4510.02%
2024/01/0989.4900.009.54856,9540.01%
2024/01/08149.39239.369.36-955,957-0.02%
2024/01/05439.5769.579.543755,5230.07%
2024/01/0459.8300.009.81554,3040.01%
2024/01/033539.833509.839.86353,2540.01% 大買/大賣/
2024/01/02399.9319.969.923852,9010.07%
2023/12/293710.12510.1310.133252,2600.06%
2023/12/28410.24210.2310.24253,0830.00%
2023/12/27810.0500.0010.05852,7340.02%
2023/12/26410.0700.0010.08452,4140.01%
2023/12/25910.0100.0010.02952,1820.02%
2023/12/224110.08310.1710.063851,7870.07%
2023/12/211410.32210.3310.331250,9890.02%
2023/12/20810.29210.3310.29650,6160.01%
2023/12/192010.202510.2310.25-550,875-0.01%
2023/12/185410.214410.2510.371049,7420.02%
2023/12/151110.021410.0210.04-347,445-0.01%
2023/12/14369.7939.879.853344,9980.07%
2023/12/13129.3429.349.351043,0380.02%
2023/12/1229.3400.009.36242,6750.00%
2023/12/11279.1829.179.272541,9870.06%
2023/12/0829.4559.409.41-341,146-0.01%
2023/12/075259.5229.499.4352339,8891.31% 大買/鉅額交易
2023/12/0699.23439.199.23-3437,670-0.09%
2023/12/052098.86158.908.9219435,9920.54% 大買/鉅額交易
2023/12/0478.8400.008.85735,0320.02%
2023/12/01588.5948.618.625434,4180.16%
2023/11/3068.7838.798.72333,5380.01%
2023/11/29158.63108.588.65532,8510.02%
2023/11/2828.4965.88.478.47-63.832,064-0.20%
2023/11/2780.38.2518.248.2679.331,7340.25%
2023/11/24678.3800.008.366731,5100.21%
2023/11/23398.5000.008.503931,1220.13%
2023/11/223328.4118.398.4033130,6521.08% 大買/鉅額交易
2023/11/21178.440.38.438.5016.730,3620.06%
2023/11/2058.2700.008.29530,0420.02%
2023/11/160.38.2208.208.220.329,6360.00%
2023/11/154998.4000.008.3849929,2401.71% 大買/鉅額交易
2023/11/1310.17.9117.987.929.127,9010.03%
2023/11/106.27.9900.008.026.227,2570.02%
2023/11/0918.3700.008.37126,8510.00%
2023/11/08108.112.28.058.097.826,4090.03%
2023/11/072.17.8800.007.872.126,4080.01%
2023/11/0600.000.18.077.98-0.126,3130.00%
2023/11/0357.9000.007.92525,8930.02%
2023/11/0217.6617.677.69025,7760.00%
2023/11/010.17.2700.007.280.125,0390.00%
2023/10/3157.3500.007.38527,0750.02%
2023/10/3017.3857.387.36-426,915-0.01%
2023/10/2757.4727.447.45327,0770.01%
2023/10/2600.0027.227.20-226,525-0.01%
2023/10/2527.54727.607.55-7027,209-0.26%
2023/10/24147.4200.007.481426,9720.05%
2023/10/23607.1400.007.146026,7650.22%
2023/10/200.17.2300.007.260.126,5300.00%
2023/10/190.17.4000.007.360.125,8970.00%
2023/10/1800.0017.647.64-125,4040.00%
2023/10/172.17.7100.007.702.125,3420.01%
2023/10/1667.9517.957.99525,0170.02%
2023/10/1317.8937.897.94-224,835-0.01%
2023/10/1248.2438.238.25124,1800.00%
2023/10/1128.0100.008.00224,1090.01%
2023/10/0500.0027.907.90-223,952-0.01%
2023/10/0477.6247.637.59323,4480.01%
2023/10/0378.0418.068.036.122,4760.03%
2023/09/2818.270.58.238.280.522,7960.00%
2023/09/260.98.4028.388.41-1.122,2060.00%
2023/09/2518.7518.738.710.121,6660.00%
2023/09/226.78.6518.648.685.821,9200.03%
2023/09/2110.88.9918.979.009.821,0640.05%
2023/09/1879.1019.099.12621,0260.03%
2023/09/1559.2500.009.28521,0560.02%
2023/09/1259.2900.009.29521,3000.02%
2023/09/062.59.2600.009.302.521,7860.01%
2023/09/0529.4500.009.46221,6520.01%
2023/09/0414.59.5000.009.4914.522,0430.07%
2023/08/2519.4919.509.46022,9370.00%
2023/08/2419.5800.009.59123,1630.00%
2023/08/2219.0800.009.09123,3310.00%
2023/08/21199.2600.009.221923,3490.08%
2023/08/182.59.3600.009.392.523,4570.01%
2023/08/170.39.36319.319.30-30.723,916-0.13%
2023/08/1631.29.5300.009.5631.223,8270.13%
2023/08/1500.0029.609.60-224,276-0.01%
2023/08/1400.0019.659.67-124,5330.00%
2023/08/1100.002009.769.76-20024,932-0.80% 大賣/鉅額交易
2023/08/102099.9900.009.9620925,4800.82% 大買/鉅額交易
2023/08/0939.9829.9910.01125,7190.00%
2023/08/0819.82119.839.87-1025,899-0.04%
2023/08/0759.8919.919.91425,6520.02%
2023/08/0489.8000.009.69825,8340.03%
2023/08/021110.28410.2910.27724,6010.03%
2023/08/01110.5300.0010.55123,9620.00%
2023/07/284510.44210.4410.454324,0520.18%
2023/07/271010.7900.0010.791023,1530.04%
2023/07/20111.1000.0011.05124,2600.00%
2023/07/19110.9315.110.9310.96-14.124,321-0.06%
2023/07/17110.8200.0010.84124,4520.00%
2023/07/1400.00310.8810.87-324,620-0.01%
2023/07/1300.00210.7110.70-224,924-0.01%
2023/07/112.110.5000.0010.522.125,1610.01%
2023/07/10510.4100.0010.39525,1740.02%
2023/07/0700.00410.5610.61-424,815-0.02%
2023/07/061510.8500.0010.851524,4400.06%
2023/07/05111.0900.0011.10123,7990.00%
2023/07/031011.1213.111.1211.12-3.124,496-0.01%
2023/06/301.110.9900.0010.991.124,4060.00%
2023/06/2900.003411.2811.23-3424,009-0.14%
2023/06/2600.000.211.3211.31-0.224,5380.00%
2023/06/210.511.25111.2411.25-0.524,3790.00%
2023/06/20110.9800.0011.03124,1900.00%
2023/06/190.511.18811.1511.16-7.524,435-0.03%
2023/06/160.211.16211.1411.18-1.824,547-0.01%
2023/06/15211.0100.0010.99224,5560.01%
2023/06/146310.991210.9910.985124,6290.21%
2023/06/08310.9000.0010.92325,5680.01%
2023/06/05211.0600.0011.05225,1620.01%
2023/06/0200.00811.3211.32-824,918-0.03%
2023/06/0100.003311.2011.21-3324,738-0.13%
2023/05/31411.19111.1611.20324,5920.01%
2023/05/3050111.1200.0011.1250124,5192.04% 大買/鉅額交易
2023/05/2900.003010.9310.96-3024,261-0.12%
2023/05/261.310.8300.0010.851.324,0940.01%
2023/05/251410.91210.9010.891223,7820.05%
2023/05/24311.0600.0011.08323,7010.01%
2023/05/2312.310.9400.0010.9312.323,3770.05%
2023/05/221211.0600.0011.071222,8020.05%
2023/05/1913.511.1300.0011.1613.522,7250.06%
2023/05/181111.3700.0011.371122,0510.05%
2023/05/173411.4000.0011.433421,4890.16%
2023/05/162711.51111.4811.522620,8540.12%
2023/05/15311.6800.0011.65320,1520.01%
2023/05/12211.8800.0011.88219,8580.01%
2023/05/11111.6700.0011.64119,3880.01%
2023/05/10711.5300.0011.51719,3340.04%
2023/05/09711.5800.0011.62718,8900.04%
2023/05/08211.84211.8211.86018,0900.00%
2023/05/05611.92211.9311.91418,0680.02%
2023/05/0450112.10412.1312.0949718,1162.74% 大買/鉅額交易
2023/05/03311.92911.9411.92-617,615-0.03%
2023/05/021211.6300.0011.641217,2170.07%
2023/04/280.511.7800.0011.830.516,6550.00%
2023/04/27211.9500.0011.96216,2000.01%
2023/04/2600.00712.1312.14-716,137-0.04%
2023/04/2520211.93211.8911.9620015,9251.26% 大買/鉅額交易
2023/04/2131111.82111.8111.8631015,5541.99% 大買/鉅額交易
2023/04/2000.00211.6211.65-215,376-0.01%
2023/04/19511.6500.0011.66515,2850.03%
2023/04/183.511.6199911.6311.62-995.515,070-6.61% 大賣/鉅額交易
2023/04/17111.9000.0011.90114,4460.01%
2023/04/14312.09112.0812.10214,2020.01%
2023/04/1300.00112.2612.25-113,898-0.01%
2023/04/122912.26212.2612.262713,7590.20%
2023/04/11112.3100.0012.31113,6640.01%
2023/04/07912.55212.5712.52713,4590.05%
2023/04/06212.53512.4812.52-313,206-0.02%
2023/03/30411.7200.0011.71412,5590.03%
2023/03/28311.8100.0011.83312,5070.02%
2023/03/2300.00112.1312.12-111,955-0.01%
2023/03/22211.9400.0011.93211,8640.02%
2023/03/21112.26212.2312.26-111,506-0.01%
2023/03/20212.14112.3512.37111,4500.01%
2023/03/17412.07312.0412.10111,3660.01%
2023/03/16112.3000.0012.27111,3300.01%
2023/03/15411.82211.7811.80210,9850.02%
2023/03/14312.15512.1512.15-210,734-0.02%
2023/03/13111.75111.7411.74010,4210.00%
2023/03/10111.59311.4611.61-210,021-0.02%
2023/03/08411.1300.0011.1449,7750.04%
2023/03/07111.1600.0011.1919,7190.01%
2023/03/061111.204011.2411.24-299,724-0.30%
2023/03/03210.841010.8210.86-89,588-0.08%
2023/03/0200.00810.9110.91-89,522-0.08%
2023/03/0110111.0700.0011.081019,3481.08% 大買/鉅額交易
2023/02/2430011.3200.0011.323009,2103.26% 大買/鉅額交易
2023/02/2230211.0200.0011.003029,0183.35% 大買/鉅額交易
2023/02/2110511.2400.0011.251058,7251.20% 大買/鉅額交易
2023/02/2020111.2800.0011.292018,6862.31% 大買/鉅額交易
2023/02/1710711.1600.0011.161078,5561.25% 大買/鉅額交易
2023/02/1500.00111.8311.87-17,989-0.01%
2023/02/1411211.8700.0011.901127,8891.42% 大買/鉅額交易
2023/02/13311.6500.0011.7037,7630.04%
2023/02/09412.1300.0012.1047,3280.05%
2023/02/0800.001012.1312.14-107,217-0.14%
2023/02/07512.2400.0012.2957,0270.07%
2023/02/063012.40112.3712.43296,8070.43%
2023/02/03112.8400.0012.9616,4430.02%
2023/01/17912.2500.0012.2695,6480.16%
2023/01/16412.3800.0012.3445,5400.07%
2023/01/13512.464012.4712.48-355,396-0.65%
2023/01/12512.1200.0012.2755,2330.10%
2023/01/111311.9600.0011.99135,0980.25%
2023/01/06111.6800.0011.7014,6890.02%
2023/01/0400.001011.4311.54-104,498-0.22%
2022/12/29811.10111.1111.1074,2110.17%
2022/12/28811.2600.0011.2584,1410.19%
2022/12/27211.68111.6611.6614,0160.02%
2022/12/26211.8100.0011.8123,9280.05%
2022/12/23111.8900.0011.8913,8920.03%
2022/12/212911.8500.0011.85293,8500.75%
2022/12/20311.9100.0011.9233,7580.08%
2022/12/15212.7400.0012.7923,3830.06%
2022/12/13312.5300.0012.5533,1820.09%
2022/12/121112.6800.0012.67113,0710.36%
2022/12/091013.1700.0013.25102,8970.35%
2022/12/081313.122813.1313.09-152,687-0.56%
2022/12/062612.4100.0012.38262,3641.10%
2022/12/0500.00412.4012.45-42,269-0.18%
2022/11/30211.58111.6011.6111,9240.05%
2022/11/29211.8300.0011.8121,8840.11%
2022/11/2800.00411.9312.03-41,864-0.21%
2022/11/18111.3100.0011.3111,4650.07%
2022/11/14110.64110.6710.6401,2530.00%
2022/11/11110.8100.0010.8611,2240.08%
2022/11/09110.0700.0010.1111,1340.09%
2022/11/0819.9400.009.9111,1070.09%
2022/11/0300.00110.4310.45-11,083-0.09%
2022/10/31110.5800.0010.6311,0520.10%
2022/09/23112.5000.0012.5118920.11%
2022/09/20113.0500.0013.0418410.12%
2022/08/0400.00416.0215.99-4625-0.64%
2022/06/15113.7200.0013.6114070.25%
2022/06/07114.7700.0014.7713630.28%
2022/05/18115.0600.0014.9812930.34%
2022/05/16115.3800.0015.5912930.34%
2022/02/1000.00122.0622.12-1100-0.99%
2022/02/0800.00122.1422.10-1101-0.99%
2022/01/20222.7700.0022.6821021.95%
2020/08/1700.00631.5131.67-6201-2.97%
2020/06/10229.9500.0030.0922760.72%
2020/06/09229.6600.0029.5822830.70%
2020/05/12232.0100.0031.9924740.42%
2019/10/1600.00424.9825.03-4370-1.08%
2019/09/1700.00124.6724.90-1282-0.35%
2019/09/16124.6100.0024.6112640.38%
2019/08/21226.9700.0027.0021561.27%
2019/08/08225.1900.0025.222892.23%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音