• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.39
  • 漲跌
    ▼0.07
  • 漲幅
    -0.94%
  • 成交量
    13,987張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2137.4627.427.46126,6230.00%
2025/01/1617.23107.257.26-927,518-0.03%
2025/01/1517.0300.007.04128,5050.00%
2025/01/1427.0600.007.08228,5950.01%
2025/01/1337.0100.007.00329,1600.01%
2025/01/1017.1000.007.09128,8500.00%
2025/01/0937.1300.007.15329,6190.01%
2025/01/0637.3400.007.34330,6430.01%
2024/12/3127.5500.007.59232,8150.01%
2024/12/305.37.38137.387.38-7.833,602-0.02%
2024/12/2747.5200.007.51433,7150.01%
2024/12/2517.5300.007.54135,1680.00%
2024/12/2417.4900.007.48135,8770.00%
2024/12/2097.6087.607.57136,6530.00%
2024/12/1917.37.7200.007.6917.337,0540.05%
2024/12/1807.98517.987.99-5136,849-0.14%
2024/12/176.17.9400.007.926.138,1890.02%
2024/12/1690.17.94507.937.9340.139,0050.10%
2024/12/13548.0700.008.085439,1530.14%
2024/12/122.18.2100.008.202.139,3390.01%
2024/12/110.18.3900.008.380.140,1480.00%
2024/12/1038.4800.008.49341,6190.01%
2024/12/093.18.6300.008.643.142,4000.01%
2024/12/0648.64148.648.64-1043,266-0.02%
2024/12/0528.5500.008.58244,1540.00%
2024/12/04248.4368.428.411844,9410.04%
2024/12/0348.5400.008.51445,6030.01%
2024/12/0278.4918.458.48645,6680.01%
2024/11/2900.0078.398.41-746,130-0.02%
2024/11/2800.0018.348.35-146,3660.00%
2024/11/27258.2600.008.252546,7030.05%
2024/11/2000.0057.977.95-549,322-0.01%
2024/11/1800.00817.907.88-8150,669-0.16%
2024/11/1500.0017.967.92-151,0550.00%
2024/11/1410.57.8300.007.8410.551,7790.02%
2024/11/13188.0600.008.041852,4470.03%
2024/11/1118.2200.008.21153,5770.00%
2024/11/0828.1600.008.14254,0000.00%
2024/11/07628.010.28.017.9761.854,3760.11%
2024/11/06338.0600.008.113354,5990.06%
2024/11/04118.2700.008.271156,5080.02%
2024/11/0100.00528.358.39-5258,578-0.09%
2024/10/3000.00508.298.29-5059,651-0.08%
2024/10/29508.2318.238.234959,9980.08%
2024/10/28568.1900.008.175660,2620.09%
2024/10/2518.3900.008.44159,9570.00%
2024/10/2418.3100.008.31159,9620.00%
2024/10/23108.2500.008.241059,8930.02%
2024/10/22188.27428.258.24-2459,615-0.04%
2024/10/18118.5900.008.601158,7050.02%
2024/10/1758.83418.838.82-3658,214-0.06%
2024/10/16108.8300.008.841058,4310.02%
2024/10/1528.6500.008.64257,7590.00%
2024/10/14128.56408.558.56-2857,547-0.05%
2024/10/11148.7300.008.711457,7250.02%
2024/10/09128.8700.008.861257,3910.02%
2024/10/0858.9200.008.92556,9690.01%
2024/10/07219.0100.009.022156,5040.04%
2024/10/0429.24109.249.25-855,597-0.01%
2024/10/01109.4200.009.421054,7740.02%
2024/09/30869.4500.009.468654,6890.16%
2024/09/2719.3800.009.40154,1250.00%
2024/09/2619.3600.009.38153,9370.00%
2024/09/2500.0049.509.49-453,825-0.01%
2024/09/23329.4800.009.483253,3810.06%
2024/09/2069.6300.009.63652,7510.01%
2024/09/19219.6929.689.691952,0740.04%
2024/09/18109.9600.009.971050,6210.02%
2024/09/16139.9079.899.90649,6110.01%
2024/09/1300.0019.929.93-149,1560.00%
2024/09/1259.903019.919.89-29648,874-0.61% 大賣/鉅額交易
2024/09/11610.0113210.0410.07-12647,991-0.26% 大賣/鉅額交易
2024/09/1069.7800.009.81646,5930.01%
2024/09/0919.6729.669.65-146,1710.00%
2024/09/06209.7600.009.802045,6800.04%
2024/09/0539.6000.009.62344,7110.01%
2024/09/0379.2100.009.22743,1630.02%
2024/09/0299.2100.009.20943,0930.02%
2024/08/3019.3700.009.38142,6770.00%
2024/08/2939.4200.009.42342,4080.01%
2024/08/2829.4800.009.47241,8320.00%
2024/08/2729.4900.009.51241,4620.00%
2024/08/2639.5700.009.59341,0440.01%
2024/08/2359.4800.009.49540,4690.01%
2024/08/2259.63309.599.64-2539,515-0.06%
2024/08/21309.6600.009.673038,8850.08%
2024/08/1959.4400.009.46537,3840.01%
2024/08/1600.00119.389.42-1136,850-0.03%
2024/08/15109.5519.559.56935,9520.03%
2024/08/1429.4200.009.48234,7310.01%
2024/08/0900.0029.149.19-232,688-0.01%
2024/08/0700.00299.409.39-2930,752-0.09%
2024/08/0600.004369.619.67-43629,702-1.47% 大賣/鉅額交易
2024/08/05489.8129.789.814627,0210.17%
2024/08/0200.00209.219.21-2024,757-0.08%
2024/07/3100.0018.788.82-122,9980.00%
2024/07/3000.003848.748.72-38422,718-1.69% 大賣/鉅額交易
2024/07/29108.6900.008.691022,5880.04%
2024/07/2618.5500.008.55122,3120.00%
2024/07/183878.8228.838.8238521,6751.78% 大買/鉅額交易
2024/07/1728.8818.868.85121,5310.00%
2024/07/16198.68208.688.70-121,0290.00%
2024/07/15108.6300.008.641021,2100.05%
2024/07/1200.0028.718.78-220,786-0.01%
2024/07/1128.5900.008.58220,1940.01%
2024/07/10818.5200.008.548120,2690.40%
2024/07/091938.6100.008.6019320,2980.95% 大買/鉅額交易
2024/07/0218.2300.008.25120,7390.00%
2024/06/28108.6300.008.681020,3050.05%
2024/06/27668.6438.658.656320,0250.31%
2024/06/263138.8400.008.8531319,7651.58% 大買/鉅額交易
2024/06/25118.9200.008.941119,8080.06%
2024/06/201088.9000.008.8910820,2000.53% 大買/鉅額交易
2024/06/19608.9600.008.956020,4230.29%
2024/06/18108.8200.008.821020,5220.05%
2024/06/1728.8900.008.88220,3850.01%
2024/06/1400.0018.768.76-120,3650.00%
2024/06/1300.00218.618.55-2120,078-0.10%
2024/06/1218.4500.008.48119,9250.01%
2024/06/11218.31108.338.331119,9440.06%
2024/06/0700.0018.708.69-119,994-0.01%
2024/06/06108.6928.728.69820,1410.04%
2024/06/0500.0018.598.58-119,985-0.01%
2024/06/0400.0018.398.39-119,911-0.01%
2024/06/0328.1900.008.20220,1860.01%
2024/05/3047.912,0527.907.95-2,04820,493-9.99% 大賣/鉅額交易
2024/05/2900.004018.088.07-40120,463-1.96% 大賣/鉅額交易
2024/05/2800.00208.318.33-2020,476-0.10%
2024/05/2100.0028.328.33-221,980-0.01%
2024/05/1628.6318.608.62122,5340.00%
2024/05/0800.001208.268.27-12026,121-0.46% 大賣/鉅額交易
2024/05/0618.1200.008.14126,5120.00%
2024/04/2957.8500.007.87526,9090.02%
2024/04/2657.7500.007.76527,2820.02%
2024/04/2517.8400.007.83127,5130.00%
2024/04/17207.8500.007.882028,0240.07%
2024/04/1528.1700.008.13228,0000.01%
2024/04/1218.1200.008.13128,1030.00%
2024/04/11318.23558.238.23-2428,384-0.08%
2024/04/08218.4000.008.402128,8020.07%
2024/04/03218.6000.008.612128,7950.07%
2024/04/02528.7200.008.715229,0990.18%
2024/03/2800.0048.989.00-429,382-0.01%
2024/03/2718.86258.858.87-2429,836-0.08%
2024/03/25508.9100.008.925030,8260.16%
2024/03/2200.00208.778.83-2031,369-0.06%
2024/03/19218.6700.008.702134,5200.06%
2024/03/18118.7400.008.731134,4470.03%
2024/03/1518.7100.008.75134,6530.00%
2024/03/143018.9700.008.9430134,7520.87% 大買/鉅額交易
2024/03/132029.0679.079.0719534,8890.56% 大買/鉅額交易
2024/03/11119.2800.009.281135,6450.03%
2024/03/0819.2919.279.30035,6860.00%
2024/03/07309.2600.009.263035,5370.08%
2024/03/0600.00409.119.14-4035,320-0.11%
2024/03/059108.9300.008.9691035,2832.58% 大買/鉅額交易
2024/03/0428.9818.978.98135,2790.00%
2024/03/01108.8500.008.881035,1540.03%
2024/02/293028.7600.008.7730234,9300.86% 大買/鉅額交易
2024/02/2600.0018.968.96-134,6320.00%
2024/02/2318.6000.008.61134,0360.00%
2024/02/223058.5800.008.5930533,9350.90% 大買/鉅額交易
2024/02/214018.6500.008.6740133,6331.19% 大買/鉅額交易
2024/02/2058.6118.618.64433,3450.01%
2024/02/19258.6800.008.692533,2010.08%
2024/02/16308.7200.008.733033,4110.09%
2024/02/151268.8100.008.8112632,8380.38% 大買/鉅額交易
2024/02/05419.2399.249.243231,8150.10%
2024/02/0219.61209.629.64-1931,035-0.06%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音