富邦公司治理 (00692)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
46.45
漲跌
▲0.61
漲幅
+1.33%
成交量
2,294張
產業
上市
605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	46.44	6	46.40	46.45	-4.9	2,446	-0.20%
2025/01/21	1	45.53	1	45.63	45.84	0	2,461	0.00%
2025/01/20	3	45.79	0	0.00	45.78	3	2,463	0.12%
2025/01/17	2	45.15	2.3	45.41	45.43	-0.3	2,468	-0.01%
2025/01/16	0.8	45.39	7	45.10	45.24	-6.3	2,476	-0.25%
2025/01/15	6.1	44.42	0	0.00	44.36	6.1	2,473	0.24%
2025/01/14	1	44.46	0	0.00	44.66	1	2,485	0.04%
2025/01/13	1.2	44.61	10	45.26	44.42	-8.8	2,540	-0.35%
2025/01/10	0.1	45.40	12	45.41	45.37	-12	2,494	-0.48%
2025/01/09	11	45.61	0	0.00	45.43	11	2,537	0.43%
2025/01/08	11.3	45.94	0	0.00	45.97	11.3	2,553	0.44%
2025/01/07	0.2	46.68	0.1	46.93	46.53	0.1	2,570	0.01%
2025/01/06	2	45.84	4	46.06	46.12	-2	2,532	-0.08%
2025/01/03	0	0.00	19.1	44.97	44.86	-19.1	2,490	-0.77%
2025/01/02	10.8	44.40	0	0.00	44.46	10.8	2,504	0.43%
2024/12/31	4.5	44.87	0	0.00	44.99	4.5	2,514	0.18%
2024/12/30	4	45.20	0.5	45.32	45.20	3.6	2,500	0.14%
2024/12/27	4.3	45.39	4	45.42	45.42	0.3	2,498	0.01%
2024/12/25	0	0.00	0.2	45.29	45.29	-0.2	2,536	-0.01%
2024/12/24	1.4	45.28	8	45.41	45.15	-6.7	2,610	-0.25%
2024/12/23	0	0.00	5	45.06	45.04	-5	2,622	-0.19%
2024/12/20	0	0.00	6.2	44.12	44.21	-6.2	2,625	-0.23%
2024/12/19	8.2	44.48	0.3	44.59	44.62	7.9	2,620	0.30%
2024/12/18	5.3	44.95	0	0.00	45.06	5.3	2,595	0.20%
2024/12/17	0	0.00	1.4	45.16	45.03	-1.4	2,592	-0.05%
2024/12/16	0.4	44.97	0	0.00	44.97	0.4	2,596	0.01%
2024/12/13	0	0.00	23	44.62	44.81	-23	2,585	-0.89%
2024/12/11	1	44.36	0	0.00	44.33	1	2,581	0.04%
2024/12/10	9.3	44.80	0.3	44.79	44.75	9	2,569	0.35%
2024/12/09	5.2	44.95	1	44.94	44.98	4.2	2,578	0.16%
2024/12/06	1.1	44.94	0	0.00	44.94	1.1	2,590	0.04%
2024/12/05	7.2	45.01	0	0.00	44.97	7.2	2,590	0.28%
2024/12/04	0.2	44.68	2.5	44.71	44.83	-2.4	2,583	-0.09%
2024/12/03	1.6	44.64	0.1	44.77	44.52	1.5	2,688	0.06%
2024/12/02	0.5	44.06	1	43.66	44.10	-0.5	2,680	-0.02%
2024/11/29	1	43.27	1	42.95	43.24	0	2,676	0.00%
2024/11/28	4.1	42.99	23	43.01	43.14	-19	2,692	-0.70%
2024/11/27	17.9	43.55	0	0.00	43.25	17.9	2,755	0.65%
2024/11/26	5.2	43.75	1	43.88	44.09	4.2	2,720	0.16%
2024/11/25	2	44.68	11.5	44.78	44.37	-9.5	2,670	-0.36%
2024/11/22	0.8	44.50	4.4	44.39	44.51	-3.6	2,693	-0.13%
2024/11/21	12.4	43.67	0	0.00	43.74	12.4	2,684	0.46%
2024/11/20	2	44.10	0.2	44.50	44.10	1.8	2,641	0.07%
2024/11/19	0.2	43.95	4.2	44.39	44.34	-4	2,618	-0.15%
2024/11/18	4.9	44.02	0	0.00	43.86	4.9	2,617	0.19%
2024/11/15	1.2	44.99	11.2	44.90	45.00	-10	2,573	-0.39%
2024/11/14	6.3	44.86	0	0.00	44.82	6.3	2,601	0.24%
2024/11/13	7.3	45.15	0.3	45.37	45.18	7	2,548	0.28%
2024/11/12	6.5	45.59	2	45.54	45.40	4.5	2,522	0.18%
2024/11/11	2.9	46.03	0.4	46.27	46.45	2.5	2,474	0.10%
2024/11/08	3.8	46.46	0.5	46.51	46.41	3.3	2,478	0.13%
2024/11/07	0.2	45.87	0.2	45.96	46.04	0	2,513	0.00%
2024/11/06	1.2	45.58	0.2	45.45	45.59	1	2,518	0.04%
2024/11/05	0.2	44.92	1	45.15	45.27	-0.8	2,529	-0.03%
2024/11/04	0	0.00	3.4	44.76	45.17	-3.4	2,614	-0.13%
2024/11/01	4	44.35	0.3	44.28	44.61	3.7	2,819	0.13%
2024/10/30	0.3	45.04	10.2	45.11	44.93	-9.9	2,845	-0.35%
2024/10/29	14.6	45.01	2	44.83	44.93	12.6	2,866	0.44%
2024/10/28	1.7	45.75	5	46.30	45.80	-3.3	2,829	-0.12%
2024/10/25	1	45.85	14	45.86	45.91	-13	2,839	-0.46%
2024/10/24	7.2	45.66	0	0.00	45.58	7.2	2,860	0.25%
2024/10/23	10.5	45.85	0	0.00	45.85	10.5	2,921	0.36%
2024/10/22	3.1	45.97	0	0.00	46.08	3.1	2,936	0.10%
2024/10/21	0	0.00	1	46.30	46.20	-1	3,023	-0.03%
2024/10/18	2	46.30	9.3	46.50	46.20	-7.3	3,074	-0.24%
2024/10/17	6.2	45.06	1.2	45.17	45.22	5	3,095	0.16%
2024/10/16	1.5	45.23	0	0.00	45.11	1.5	3,178	0.05%
2024/10/15	1	45.40	0.5	45.40	45.75	0.5	3,206	0.02%
2024/10/14	0	0.00	1.2	44.93	44.92	-1.2	3,224	-0.04%
2024/10/11	0.7	44.86	3.1	44.87	44.87	-2.5	3,283	-0.08%
2024/10/09	0	0.00	0.2	44.44	44.30	-0.2	3,319	-0.01%
2024/10/07	0	0.00	0.2	43.98	44.10	-0.2	3,402	0.00%
2024/10/04	0.1	43.06	0.3	43.41	43.17	-0.2	3,475	0.00%
2024/10/01	0.3	43.22	1	43.17	43.20	-0.7	3,490	-0.02%
2024/09/30	2.1	43.32	0	0.00	43.04	2.1	3,562	0.06%
2024/09/26	1	44.37	2.2	44.29	44.29	-1.2	3,575	-0.03%
2024/09/25	1	44.00	0.3	44.10	44.08	0.8	3,533	0.02%
2024/09/24	0	0.00	4	43.01	43.37	-4	3,526	-0.11%
2024/09/18	0.1	41.68	0	0.00	41.76	0.1	3,637	0.00%
2024/09/10	0.6	40.50	0	0.00	40.61	0.6	3,837	0.01%
2024/09/09	3.5	40.35	0	0.00	40.52	3.5	3,842	0.09%
2024/09/06	0	0.00	1.1	41.11	41.14	-1.1	3,857	-0.03%
2024/09/05	0.1	40.64	1.6	40.89	40.60	-1.5	3,943	-0.04%
2024/09/04	3.7	40.56	0	0.00	40.47	3.7	3,951	0.09%
2024/09/03	1.2	42.30	0	0.00	42.29	1.2	3,849	0.03%
2024/09/02	1	42.45	0	0.00	42.40	1	3,945	0.03%
2024/08/29	2.2	42.32	0	0.00	42.30	2.2	4,087	0.05%
2024/08/23	0.3	42.33	0.2	42.29	42.50	0.1	4,025	0.00%
2024/08/22	0.2	42.50	0	0.00	42.46	0.2	4,031	0.00%
2024/08/20	0	0.00	1	43.17	43.04	-1	4,069	-0.02%
2024/08/19	0	0.00	0.4	43.21	42.97	-0.4	4,076	-0.01%
2024/08/16	0.4	43.02	0.7	42.99	42.97	-0.4	4,087	-0.01%
2024/08/15	0	0.00	5	42.28	42.16	-5	4,046	-0.12%
2024/08/14	0.6	42.47	0	0.00	42.42	0.6	4,074	0.02%
2024/08/12	2	41.97	1	41.70	41.78	1	4,116	0.02%
2024/08/09	0	0.00	2	41.30	41.32	-2	4,201	-0.05%
2024/08/08	2.1	40.21	0	0.00	40.14	2.1	4,152	0.05%
2024/08/07	1.1	40.91	2	40.65	40.84	-0.9	4,145	-0.02%
2024/08/06	2.3	39.65	0.9	39.29	39.49	1.4	4,108	0.03%
2024/08/05	13.5	38.37	0	0.00	37.77	13.5	4,011	0.34%
2024/08/02	8.1	41.68	0	0.00	41.31	8.1	3,777	0.21%
2024/08/01	0.2	43.19	2.2	43.48	43.25	-2	3,691	-0.05%
2024/07/31	0.1	42.30	0.2	42.59	42.55	-0.1	3,685	0.00%
2024/07/30	0.6	42.34	0.1	42.58	42.55	0.5	3,673	0.01%
2024/07/29	1	42.65	1.3	42.79	42.59	-0.3	3,641	-0.01%
2024/07/26	4.1	42.23	0	0.00	42.17	4.1	3,617	0.11%
2024/07/23	0	0.00	0.7	43.44	43.63	-0.7	3,552	-0.02%
2024/07/22	3.3	42.93	0	0.00	42.60	3.3	3,559	0.09%
2024/07/19	5.4	44.08	2	43.96	43.85	3.4	3,483	0.10%
2024/07/18	4.4	44.47	1	44.54	44.75	3.4	3,479	0.10%
2024/07/17	5.2	45.72	0	0.00	45.61	5.2	3,417	0.15%
2024/07/16	3	46.03	3	46.27	46.08	0	3,383	0.00%
2024/07/12	5	46.37	2	46.40	46.33	3	3,456	0.09%
2024/07/11	2.6	47.38	2	47.38	47.55	0.6	3,411	0.02%
2024/07/10	1	46.00	0.4	46.34	46.66	0.6	3,510	0.02%
2024/07/09	3.4	46.42	0.8	46.43	46.43	2.6	3,589	0.07%
2024/07/08	2	46.50	0.2	45.68	46.48	1.9	3,524	0.05%
2024/07/05	2.2	45.35	0	0.00	45.31	2.2	3,471	0.06%
2024/07/04	0	0.00	1.2	45.43	45.43	-1.2	3,515	-0.03%
2024/07/03	0	0.00	0.1	44.37	44.49	-0.1	3,542	0.00%
2024/07/02	0.1	43.91	0	0.00	44.01	0.1	3,548	0.00%
2024/06/28	0.1	44.30	0	0.00	44.22	0.1	3,565	0.00%
2024/06/27	1.1	43.63	0.3	43.81	43.91	0.8	3,569	0.02%
2024/06/26	0.4	43.90	0.3	43.99	43.97	0.1	3,602	0.00%
2024/06/25	1.3	43.24	0.1	43.64	43.64	1.2	3,643	0.03%
2024/06/24	1.6	43.91	3	43.79	43.64	-1.4	3,706	-0.04%
2024/06/21	0.1	44.67	0.5	44.56	44.60	-0.4	3,749	-0.01%
2024/06/20	0	0.00	1.2	44.88	44.87	-1.2	3,732	-0.03%
2024/06/19	6	44.29	0.2	43.95	44.58	5.8	3,749	0.16%
2024/06/18	0	0.00	0.2	43.29	43.35	-0.2	3,729	-0.01%
2024/06/17	3.2	42.73	0	0.00	42.71	3.2	3,720	0.09%
2024/06/14	0.3	42.32	0	0.00	42.68	0.3	3,697	0.01%
2024/06/13	0.4	42.30	1.2	42.56	42.41	-0.8	3,739	-0.02%
2024/06/12	0.1	41.76	0	0.00	41.82	0.1	3,723	0.00%
2024/06/07	0.6	41.34	0	0.00	41.33	0.6	3,702	0.02%
2024/06/06	0	0.00	17.2	41.56	41.59	-17.2	3,720	-0.46%
2024/06/04	1.1	40.17	0	0.00	40.15	1.1	3,797	0.03%
2024/06/03	0.1	40.20	0	0.00	40.62	0.1	3,876	0.00%
2024/05/31	1.1	40.12	0	0.00	40.00	1.1	3,927	0.03%
2024/05/30	0.2	40.29	2	40.16	40.23	-1.8	3,966	-0.05%
2024/05/29	3	40.94	0	0.00	40.92	3	4,117	0.07%
2024/05/28	1	41.43	0	0.00	41.40	1	4,120	0.02%
2024/05/27	3	41.25	2.3	41.13	41.20	0.7	4,145	0.02%
2024/05/23	0	0.00	0.4	40.82	40.82	-0.4	4,190	-0.01%
2024/05/22	0	0.00	0.3	40.14	40.62	-0.3	4,238	-0.01%
2024/05/21	0.2	39.97	0	0.00	39.94	0.2	4,350	0.00%
2024/05/20	0.1	39.85	0	0.00	40.01	0.1	4,463	0.00%
2024/05/17	0	0.00	0.2	40.14	40.04	-0.2	4,530	0.00%
2024/05/16	0	0.00	2	40.50	40.10	-2	4,575	-0.04%
2024/05/15	0	0.00	0.2	39.86	39.86	-0.2	4,571	0.00%
2024/05/14	0	0.00	2.2	39.44	39.47	-2.2	4,552	-0.05%
2024/05/08	0	0.00	13	38.58	38.69	-13	4,552	-0.29%
2024/05/03	0.3	37.90	0	0.00	37.82	0.3	4,616	0.01%
2024/05/02	1.1	37.74	0	0.00	37.69	1.1	4,662	0.02%
2024/04/26	0	0.00	0.2	37.58	37.63	-0.2	4,700	0.00%
2024/04/25	1.2	37.08	1	37.05	37.05	0.2	4,723	0.00%
2024/04/24	1	37.19	1	37.49	37.65	0	4,690	0.00%
2024/04/22	0.2	36.44	0	0.00	36.37	0.2	4,671	0.00%
2024/04/19	3.2	36.49	0	0.00	36.44	3.2	4,634	0.07%
2024/04/18	0	0.00	2	37.82	38.06	-2	4,469	-0.04%
2024/04/17	1	37.79	1.2	37.59	37.77	-0.2	4,464	0.00%
2024/04/16	2.2	37.34	2	37.55	37.29	0.2	4,424	0.00%
2024/04/15	2.4	38.44	1	38.50	38.47	1.4	4,285	0.03%
2024/04/12	0	0.00	1	38.81	38.82	-1	4,199	-0.02%
2024/04/11	1	38.75	0.6	38.83	38.86	0.5	4,201	0.01%
2024/04/10	1.6	38.96	0	0.00	38.90	1.6	4,158	0.04%
2024/04/09	1	38.81	18.2	38.74	38.96	-17.2	4,137	-0.41%
2024/04/08	0.2	38.29	0.3	38.10	38.22	-0.2	4,077	0.00%
2024/04/03	0.1	37.93	0	0.00	37.99	0.1	4,118	0.00%
2024/04/01	0	0.00	9	37.85	37.74	-9	4,118	-0.22%
2024/03/29	0	37.82	0	0.00	37.95	0	4,198	0.00%
2024/03/28	0.1	37.73	0	0.00	37.76	0.1	4,151	0.00%
2024/03/27	0	0.00	0.3	37.70	37.81	-0.3	4,084	-0.01%
2024/03/26	0.3	37.76	0	0.00	37.81	0.3	4,001	0.01%
2024/03/25	5	37.76	0	0.00	37.70	5	3,908	0.13%
2024/03/21	0	0.00	0.3	37.70	37.77	-0.3	3,884	-0.01%
2024/03/14	2	37.18	0	0.00	37.16	2	3,850	0.05%
2024/03/12	0.2	36.85	0	0.00	37.07	0.2	3,782	0.00%
2024/03/11	0	0.00	6	36.68	36.71	-6	3,773	-0.16%
2024/03/08	0	0.00	5	37.26	36.97	-5	3,756	-0.13%
2024/03/07	0	0.00	3	36.53	36.56	-3	3,543	-0.08%
2024/03/05	0	0.00	4.4	35.78	35.71	-4.4	3,359	-0.13%
2024/03/04	0	0.00	2	35.36	35.40	-2	3,316	-0.06%
2024/02/20	0	0.00	0.2	34.40	34.43	-0.2	2,885	-0.01%
2024/02/16	0.1	34.24	2	34.32	34.23	-1.9	2,926	-0.06%
2024/02/15	0	0.00	0.4	34.29	34.41	-0.4	2,945	-0.01%
2024/02/05	1.2	33.18	0	0.00	33.19	1.2	2,885	0.04%
2024/02/01	0	0.00	0.2	32.85	32.94	-0.2	2,908	-0.01%