台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)
可現股當沖
  • 股價
    19.71
  • 漲跌
    ▼0.15
  • 漲幅
    -0.76%
  • 成交量
    202
  • 產業
    上市
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期街口S&P黃豆 (00693U)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/23120.1900.0020.1813250.31%
2024/10/18120.1300.0020.1213180.31%
2024/09/3000.00221.4821.45-2330-0.61%
2024/09/2700.00121.2421.29-1331-0.30%
2024/09/2600.00121.5421.51-1326-0.31%
2024/09/2400.00121.2221.20-1306-0.33%
2024/09/18220.8500.0020.8423130.64%
2024/09/04120.7200.0020.6313290.30%
2024/08/27120.0300.0020.1013270.31%
2024/08/05121.1800.0021.1413410.29%
2024/06/2100.00222.9622.97-2314-0.64%
2024/06/2000.00223.2423.24-2310-0.64%
2024/06/0400.00223.7523.73-2319-0.63%
2024/05/2800.00125.0625.00-1311-0.32%
2024/05/07325.0700.0025.0932671.12%
2024/04/30223.6000.0023.6222330.86%
2024/04/23123.6800.0023.7812280.44%
2024/04/01124.27824.2724.30-7198-3.53%
2024/03/2800.00124.1824.14-1196-0.51%
2024/03/2600.00124.4024.39-1194-0.51%
2024/02/29323.1400.0023.1231332.25%
2024/02/26123.2100.0023.1611250.79%
2024/02/23223.3700.0023.3821191.67%
2024/01/17225.0200.0024.902792.51%
2023/11/27127.3400.0027.371591.68%
2023/11/17127.9300.0027.931681.46%
2023/11/10227.7700.0027.742772.59%
2023/11/0800.00128.3628.39-176-1.31%
2023/11/0700.00228.1928.19-276-2.62%
2023/11/0600.00128.0328.04-176-1.31%
2023/10/30127.5300.0027.541801.24%
2023/10/2000.00127.5527.56-191-1.09%
2023/10/1800.00527.4927.53-592-5.39%
2023/10/12126.35126.3526.420960.00%
2023/10/11126.7400.0026.751961.03%
2023/10/06126.9400.0026.9611000.99%
2023/10/04126.9300.0026.9611050.94%
2023/10/02126.6900.0026.6611080.92%
2023/09/19527.6100.0027.5551204.16%
2023/07/1400.00228.4528.56-2168-1.19%
2023/07/13227.9200.0027.8821681.19%
2023/06/1400.00225.6325.61-2101-1.98%
2023/05/31223.5000.0023.472832.40%
2022/06/2400.002025.2025.22-20416-4.80%
2022/06/0700.00327.3927.35-3501-0.60%
2022/03/2900.00126.5626.45-1721-0.14%
2022/03/28126.9000.0026.9817170.14%
2022/03/11226.6500.0026.6126330.32%
2022/03/0900.00527.0027.20-5617-0.81%
2022/03/08126.5700.0026.6215960.17%
2022/03/02526.3000.0026.2555380.93%
2022/02/2500.00126.3326.37-1508-0.20%
2022/02/2400.00126.9026.87-1503-0.20%
2022/02/23225.9700.0025.9724710.42%
2021/12/1700.00520.2120.18-5319-1.56%
2021/12/02219.5400.0019.5022970.67%
2021/12/01219.5800.0019.6422950.68%
2021/11/1900.00520.3820.37-5277-1.80%
2021/11/09218.9900.0018.9822550.78%
2021/11/08419.2600.0019.2742401.66%
2021/10/1800.001019.6019.61-10242-4.13%
2021/10/14119.3500.0019.3812460.41%
2021/10/13919.4900.0019.5092563.50%
2021/10/0800.00120.3220.35-1256-0.39%
2021/09/3000.00120.7020.72-1279-0.36%
2021/09/2800.00320.6520.69-3292-1.02%
2021/09/2700.00520.7720.77-5308-1.62%
2021/08/23421.0800.0021.1445390.74%
2021/08/03321.6700.0021.7438170.37%
2021/08/02321.8000.0021.7838260.36%
2021/07/0500.00122.4622.45-11,153-0.09%
2021/06/24120.9200.0020.9511,2890.08%
2021/04/2600.00123.3823.13-13,003-0.03%
2021/04/23123.0500.0023.1013,0100.03%
2021/03/2600.00121.5321.50-14,279-0.02%
2021/03/02521.1100.0021.0555,3800.09%
2021/02/26121.2900.0021.2515,4620.02%
2021/02/1800.00121.2021.18-15,895-0.02%
2021/02/0500.00620.9120.88-66,119-0.10%
2021/02/0400.00120.8920.89-16,222-0.02%
2021/01/2800.00520.9520.97-56,574-0.08%
2021/01/27521.13221.0521.1736,6550.05%
2021/01/2600.00120.4420.40-16,540-0.02%
2021/01/25120.07619.9219.90-56,610-0.08%
2021/01/22520.7400.0020.5856,6200.08%
2021/01/2000.00120.9020.84-17,097-0.01%
2021/01/1200.00120.9720.95-17,338-0.01%
2021/01/08220.6700.0020.8527,6400.03%
2021/01/07120.87520.8920.80-47,746-0.05%
2020/12/2900.00519.1919.09-59,248-0.05%
2020/12/2100.002318.8718.88-239,731-0.24%
2020/12/08117.8300.0017.82111,0740.01%
2020/12/0300.00217.8217.83-211,434-0.02%
2020/12/02517.85617.8417.83-111,584-0.01%
2020/11/23518.46518.4518.49012,6690.00%
2020/11/19518.1400.0018.14512,8600.04%
2020/11/1800.000.418.1018.10-0.412,8950.00%
2020/11/1700.00617.9317.99-612,895-0.05%
2020/11/166.117.76317.7517.763.112,8450.02%
2020/11/12317.7000.0017.71312,8730.02%
2020/11/0300.00416.3116.33-412,636-0.03%
2020/11/02416.2100.0016.16412,6340.03%
2020/10/2900.005016.2916.29-5012,232-0.41%
2020/10/261016.8000.0016.771011,6450.09%
2020/10/2300.001016.5816.56-1011,600-0.09%
2020/10/2000.0010016.2816.35-10011,596-0.86%
2020/10/150.416.2200.0016.320.411,3640.00%
2020/10/141016.1600.0016.151011,2750.09%
2020/10/1300.002515.9916.14-2511,191-0.22%
2020/10/12516.5700.0016.62510,1460.05%
2020/10/0800.00216.3816.39-210,063-0.02%
2020/10/06215.9800.0015.9829,9700.02%
2020/09/28515.6000.0015.6759,6830.05%
2020/09/252115.60315.5715.58189,6060.19%
2020/09/222316.0100.0015.99239,0150.26%
2020/09/21516.301016.3316.29-58,739-0.06%
2020/09/1800.001216.1416.31-128,527-0.14%
2020/09/17115.8500.0015.8218,2910.01%
2020/09/15115.7100.0015.7318,0410.01%
2020/09/1400.002115.6415.72-217,853-0.27%
2020/09/1000.009915.3115.30-997,600-1.30%
2020/09/081015.3900.0015.26107,4590.13%
2020/09/0700.00515.4515.39-57,100-0.07%
2020/09/041015.151515.0615.17-56,944-0.07%
2020/09/03515.1100.0015.0856,8780.07%
2020/09/011414.8900.0014.97146,6330.21%
2020/08/311015.1500.0015.12106,3400.16%
2020/08/27514.5000.0014.5055,6580.09%
2020/08/2400.00114.0814.14-15,111-0.02%
2020/08/19114.2900.0014.2414,8220.02%
2020/08/17214.1600.0014.1624,5850.04%
2020/08/11213.6600.0013.6824,2650.05%
2020/08/10113.5500.0013.5614,1890.02%
2020/07/221014.0300.0014.04104,1120.24%
2020/07/10514.8300.0014.8054,3640.11%
2020/07/071014.8500.0014.98104,3300.23%
2020/07/0300.002414.5014.53-244,230-0.57%
2020/05/291013.6200.0013.64104,2740.23%
2020/05/222013.6000.0013.58204,2870.47%
2020/05/141013.6500.0013.61104,1520.24%
2020/05/122013.8300.0013.86204,0810.49%
2020/04/2800.002014.1814.01-203,470-0.58%
2020/04/24514.17514.2014.3803,1410.00%
2020/04/212013.2900.0013.29202,2310.90%
2020/04/202013.5600.0013.50202,1640.92%
2020/04/172013.6100.0013.65202,1040.95%
2020/04/012014.2000.0014.19201,7291.16%
2020/03/1700.001013.2413.26-101,133-0.88%
2020/03/131013.4000.0013.72101,1020.91%
2019/12/2600.001015.5015.59-10652-1.53%
2019/12/04314.6200.0014.6239040.33%
2019/12/03314.6400.0014.6539010.33%
2019/12/02314.7700.0014.7738870.34%
2019/11/28314.7900.0014.7938580.35%
2019/11/271814.8200.0014.83188562.10%
2019/11/261914.9600.0014.95198432.25%
2019/11/22315.0600.0015.0638670.35%
2019/11/21315.1300.0015.1438870.34%
2019/11/1900.00515.2615.24-5885-0.56%
2019/11/15515.3300.0015.3658870.56%
2019/11/072215.5000.0015.49229212.39%
2019/11/061615.6100.0015.61169241.73%
2019/11/051015.6800.0015.70109271.08%
2019/11/041015.6600.0015.66109381.07%
2019/11/011715.5800.0015.62179521.78%
2019/10/311215.6200.0015.63129691.24%
2019/10/30715.6400.0015.6679880.71%
2019/10/1400.001016.0415.95-10995-1.00%
2019/10/0300.00915.5515.57-9999-0.90%
2019/10/0200.001515.6215.59-15983-1.53%
2019/10/0100.001015.4315.45-10954-1.05%
2019/09/251015.2900.0015.29109571.04%
2019/09/1700.00515.3315.32-5997-0.50%
2019/09/16515.3200.0015.3051,0060.50%
2019/09/112014.9000.0014.93209362.14%
2019/08/26214.7500.0014.7521,0360.19%
2019/08/05314.8400.0014.7831,2830.23%
2019/08/02314.8500.0014.9031,3160.23%
2019/07/31315.3700.0015.4031,3240.23%
2019/07/2900.004015.4615.43-401,408-2.84%
2019/07/18315.4300.0015.4331,5290.20%
2019/06/0300.00115.6515.66-11,276-0.08%
2019/05/29115.5200.0015.6611,1950.08%
2019/05/0300.00314.9714.97-3908-0.33%
2019/03/224016.3800.0016.41407945.04%
2019/02/151016.531016.5716.5508420.00%
2019/02/1200.00116.5716.59-1857-0.12%
2019/01/24216.75116.7316.7419010.11%
2018/12/1200.00116.9817.05-11,059-0.09%
2018/12/10116.8600.0016.8611,0540.09%
2018/11/01215.7900.0015.7921,0900.18%
2018/10/17216.7200.0016.7221,1160.18%
2018/10/0300.00416.3916.37-41,086-0.37%
2018/10/0200.00516.1516.12-51,082-0.46%
2018/09/26116.0900.0016.1011,0690.09%
2018/09/1800.0011715.6215.60-1171,040-11.24% 大賣/鉅額交易
2018/09/12415.7600.0015.7741,0700.37%
2018/09/1011316.0100.0016.031131,08510.41% 大買/鉅額交易
2018/09/04916.0100.0016.0291,1250.80%
2018/08/1300.001916.2116.24-19941-2.02%
2018/06/06619.6000.0019.6064711.27%
2018/04/27620.2200.0020.2165581.07%
2018/03/141021.1000.0021.10104572.19%
2018/03/0500.00220.9220.93-2417-0.48%
2018/02/22220.3600.0020.3823600.55%
期街口S&P黃豆 相關文章
期街口S&P黃豆 相關影音