期街口S&P黃豆 (00693U)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.77
漲跌
▼0.22
漲幅
-0.92%
成交量
344張
產業
上市0.00%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	2	23.75	23.73	-2	319	-0.63%
2024/05/28	0	0.00	1	25.06	25.00	-1	311	-0.32%
2024/05/07	3	25.07	0	0.00	25.09	3	267	1.12%
2024/04/30	2	23.60	0	0.00	23.62	2	233	0.86%
2024/04/23	1	23.68	0	0.00	23.78	1	228	0.44%
2024/04/01	1	24.27	8	24.27	24.30	-7	198	-3.53%
2024/03/28	0	0.00	1	24.18	24.14	-1	196	-0.51%
2024/03/26	0	0.00	1	24.40	24.39	-1	194	-0.51%
2024/02/29	3	23.14	0	0.00	23.12	3	133	2.25%
2024/02/26	1	23.21	0	0.00	23.16	1	125	0.79%
2024/02/23	2	23.37	0	0.00	23.38	2	119	1.67%
2024/01/17	2	25.02	0	0.00	24.90	2	79	2.51%
2023/11/27	1	27.34	0	0.00	27.37	1	59	1.68%
2023/11/17	1	27.93	0	0.00	27.93	1	68	1.46%
2023/11/10	2	27.77	0	0.00	27.74	2	77	2.59%
2023/11/08	0	0.00	1	28.36	28.39	-1	76	-1.31%
2023/11/07	0	0.00	2	28.19	28.19	-2	76	-2.62%
2023/11/06	0	0.00	1	28.03	28.04	-1	76	-1.31%
2023/10/30	1	27.53	0	0.00	27.54	1	80	1.24%
2023/10/20	0	0.00	1	27.55	27.56	-1	91	-1.09%
2023/10/18	0	0.00	5	27.49	27.53	-5	92	-5.39%
2023/10/12	1	26.35	1	26.35	26.42	0	96	0.00%
2023/10/11	1	26.74	0	0.00	26.75	1	96	1.03%
2023/10/06	1	26.94	0	0.00	26.96	1	100	0.99%
2023/10/04	1	26.93	0	0.00	26.96	1	105	0.94%
2023/10/02	1	26.69	0	0.00	26.66	1	108	0.92%
2023/09/19	5	27.61	0	0.00	27.55	5	120	4.16%
2023/07/14	0	0.00	2	28.45	28.56	-2	168	-1.19%
2023/07/13	2	27.92	0	0.00	27.88	2	168	1.19%
2023/06/14	0	0.00	2	25.63	25.61	-2	101	-1.98%
2023/05/31	2	23.50	0	0.00	23.47	2	83	2.40%
2022/06/24	0	0.00	20	25.20	25.22	-20	416	-4.80%
2022/06/07	0	0.00	3	27.39	27.35	-3	501	-0.60%
2022/03/29	0	0.00	1	26.56	26.45	-1	721	-0.14%
2022/03/28	1	26.90	0	0.00	26.98	1	717	0.14%
2022/03/11	2	26.65	0	0.00	26.61	2	633	0.32%
2022/03/09	0	0.00	5	27.00	27.20	-5	617	-0.81%
2022/03/08	1	26.57	0	0.00	26.62	1	596	0.17%
2022/03/02	5	26.30	0	0.00	26.25	5	538	0.93%
2022/02/25	0	0.00	1	26.33	26.37	-1	508	-0.20%
2022/02/24	0	0.00	1	26.90	26.87	-1	503	-0.20%
2022/02/23	2	25.97	0	0.00	25.97	2	471	0.42%
2021/12/17	0	0.00	5	20.21	20.18	-5	319	-1.56%
2021/12/02	2	19.54	0	0.00	19.50	2	297	0.67%
2021/12/01	2	19.58	0	0.00	19.64	2	295	0.68%
2021/11/19	0	0.00	5	20.38	20.37	-5	277	-1.80%
2021/11/09	2	18.99	0	0.00	18.98	2	255	0.78%
2021/11/08	4	19.26	0	0.00	19.27	4	240	1.66%
2021/10/18	0	0.00	10	19.60	19.61	-10	242	-4.13%
2021/10/14	1	19.35	0	0.00	19.38	1	246	0.41%
2021/10/13	9	19.49	0	0.00	19.50	9	256	3.50%
2021/10/08	0	0.00	1	20.32	20.35	-1	256	-0.39%
2021/09/30	0	0.00	1	20.70	20.72	-1	279	-0.36%
2021/09/28	0	0.00	3	20.65	20.69	-3	292	-1.02%
2021/09/27	0	0.00	5	20.77	20.77	-5	308	-1.62%
2021/08/23	4	21.08	0	0.00	21.14	4	539	0.74%
2021/08/03	3	21.67	0	0.00	21.74	3	817	0.37%
2021/08/02	3	21.80	0	0.00	21.78	3	826	0.36%
2021/07/05	0	0.00	1	22.46	22.45	-1	1,153	-0.09%
2021/06/24	1	20.92	0	0.00	20.95	1	1,289	0.08%
2021/04/26	0	0.00	1	23.38	23.13	-1	3,003	-0.03%
2021/04/23	1	23.05	0	0.00	23.10	1	3,010	0.03%
2021/03/26	0	0.00	1	21.53	21.50	-1	4,279	-0.02%
2021/03/02	5	21.11	0	0.00	21.05	5	5,380	0.09%
2021/02/26	1	21.29	0	0.00	21.25	1	5,462	0.02%
2021/02/18	0	0.00	1	21.20	21.18	-1	5,895	-0.02%
2021/02/05	0	0.00	6	20.91	20.88	-6	6,119	-0.10%
2021/02/04	0	0.00	1	20.89	20.89	-1	6,222	-0.02%
2021/01/28	0	0.00	5	20.95	20.97	-5	6,574	-0.08%
2021/01/27	5	21.13	2	21.05	21.17	3	6,655	0.05%
2021/01/26	0	0.00	1	20.44	20.40	-1	6,540	-0.02%
2021/01/25	1	20.07	6	19.92	19.90	-5	6,610	-0.08%
2021/01/22	5	20.74	0	0.00	20.58	5	6,620	0.08%
2021/01/20	0	0.00	1	20.90	20.84	-1	7,097	-0.01%
2021/01/12	0	0.00	1	20.97	20.95	-1	7,338	-0.01%
2021/01/08	2	20.67	0	0.00	20.85	2	7,640	0.03%
2021/01/07	1	20.87	5	20.89	20.80	-4	7,746	-0.05%
2020/12/29	0	0.00	5	19.19	19.09	-5	9,248	-0.05%
2020/12/21	0	0.00	23	18.87	18.88	-23	9,731	-0.24%
2020/12/08	1	17.83	0	0.00	17.82	1	11,074	0.01%
2020/12/03	0	0.00	2	17.82	17.83	-2	11,434	-0.02%
2020/12/02	5	17.85	6	17.84	17.83	-1	11,584	-0.01%
2020/11/23	5	18.46	5	18.45	18.49	0	12,669	0.00%
2020/11/19	5	18.14	0	0.00	18.14	5	12,860	0.04%
2020/11/18	0	0.00	0.4	18.10	18.10	-0.4	12,895	0.00%
2020/11/17	0	0.00	6	17.93	17.99	-6	12,895	-0.05%
2020/11/16	6.1	17.76	3	17.75	17.76	3.1	12,845	0.02%
2020/11/12	3	17.70	0	0.00	17.71	3	12,873	0.02%
2020/11/03	0	0.00	4	16.31	16.33	-4	12,636	-0.03%
2020/11/02	4	16.21	0	0.00	16.16	4	12,634	0.03%
2020/10/29	0	0.00	50	16.29	16.29	-50	12,232	-0.41%
2020/10/26	10	16.80	0	0.00	16.77	10	11,645	0.09%
2020/10/23	0	0.00	10	16.58	16.56	-10	11,600	-0.09%
2020/10/20	0	0.00	100	16.28	16.35	-100	11,596	-0.86%
2020/10/15	0.4	16.22	0	0.00	16.32	0.4	11,364	0.00%
2020/10/14	10	16.16	0	0.00	16.15	10	11,275	0.09%
2020/10/13	0	0.00	25	15.99	16.14	-25	11,191	-0.22%
2020/10/12	5	16.57	0	0.00	16.62	5	10,146	0.05%
2020/10/08	0	0.00	2	16.38	16.39	-2	10,063	-0.02%
2020/10/06	2	15.98	0	0.00	15.98	2	9,970	0.02%
2020/09/28	5	15.60	0	0.00	15.67	5	9,683	0.05%
2020/09/25	21	15.60	3	15.57	15.58	18	9,606	0.19%
2020/09/22	23	16.01	0	0.00	15.99	23	9,015	0.26%
2020/09/21	5	16.30	10	16.33	16.29	-5	8,739	-0.06%
2020/09/18	0	0.00	12	16.14	16.31	-12	8,527	-0.14%
2020/09/17	1	15.85	0	0.00	15.82	1	8,291	0.01%
2020/09/15	1	15.71	0	0.00	15.73	1	8,041	0.01%
2020/09/14	0	0.00	21	15.64	15.72	-21	7,853	-0.27%
2020/09/10	0	0.00	99	15.31	15.30	-99	7,600	-1.30%
2020/09/08	10	15.39	0	0.00	15.26	10	7,459	0.13%
2020/09/07	0	0.00	5	15.45	15.39	-5	7,100	-0.07%
2020/09/04	10	15.15	15	15.06	15.17	-5	6,944	-0.07%
2020/09/03	5	15.11	0	0.00	15.08	5	6,878	0.07%
2020/09/01	14	14.89	0	0.00	14.97	14	6,633	0.21%
2020/08/31	10	15.15	0	0.00	15.12	10	6,340	0.16%
2020/08/27	5	14.50	0	0.00	14.50	5	5,658	0.09%
2020/08/24	0	0.00	1	14.08	14.14	-1	5,111	-0.02%
2020/08/19	1	14.29	0	0.00	14.24	1	4,822	0.02%
2020/08/17	2	14.16	0	0.00	14.16	2	4,585	0.04%
2020/08/11	2	13.66	0	0.00	13.68	2	4,265	0.05%
2020/08/10	1	13.55	0	0.00	13.56	1	4,189	0.02%
2020/07/22	10	14.03	0	0.00	14.04	10	4,112	0.24%
2020/07/10	5	14.83	0	0.00	14.80	5	4,364	0.11%
2020/07/07	10	14.85	0	0.00	14.98	10	4,330	0.23%
2020/07/03	0	0.00	24	14.50	14.53	-24	4,230	-0.57%
2020/05/29	10	13.62	0	0.00	13.64	10	4,274	0.23%
2020/05/22	20	13.60	0	0.00	13.58	20	4,287	0.47%
2020/05/14	10	13.65	0	0.00	13.61	10	4,152	0.24%
2020/05/12	20	13.83	0	0.00	13.86	20	4,081	0.49%
2020/04/28	0	0.00	20	14.18	14.01	-20	3,470	-0.58%
2020/04/24	5	14.17	5	14.20	14.38	0	3,141	0.00%
2020/04/21	20	13.29	0	0.00	13.29	20	2,231	0.90%
2020/04/20	20	13.56	0	0.00	13.50	20	2,164	0.92%
2020/04/17	20	13.61	0	0.00	13.65	20	2,104	0.95%
2020/04/01	20	14.20	0	0.00	14.19	20	1,729	1.16%
2020/03/17	0	0.00	10	13.24	13.26	-10	1,133	-0.88%
2020/03/13	10	13.40	0	0.00	13.72	10	1,102	0.91%
2019/12/26	0	0.00	10	15.50	15.59	-10	652	-1.53%
2019/12/04	3	14.62	0	0.00	14.62	3	904	0.33%
2019/12/03	3	14.64	0	0.00	14.65	3	901	0.33%
2019/12/02	3	14.77	0	0.00	14.77	3	887	0.34%
2019/11/28	3	14.79	0	0.00	14.79	3	858	0.35%
2019/11/27	18	14.82	0	0.00	14.83	18	856	2.10%
2019/11/26	19	14.96	0	0.00	14.95	19	843	2.25%
2019/11/22	3	15.06	0	0.00	15.06	3	867	0.35%
2019/11/21	3	15.13	0	0.00	15.14	3	887	0.34%
2019/11/19	0	0.00	5	15.26	15.24	-5	885	-0.56%
2019/11/15	5	15.33	0	0.00	15.36	5	887	0.56%
2019/11/07	22	15.50	0	0.00	15.49	22	921	2.39%
2019/11/06	16	15.61	0	0.00	15.61	16	924	1.73%
2019/11/05	10	15.68	0	0.00	15.70	10	927	1.08%
2019/11/04	10	15.66	0	0.00	15.66	10	938	1.07%
2019/11/01	17	15.58	0	0.00	15.62	17	952	1.78%
2019/10/31	12	15.62	0	0.00	15.63	12	969	1.24%
2019/10/30	7	15.64	0	0.00	15.66	7	988	0.71%
2019/10/14	0	0.00	10	16.04	15.95	-10	995	-1.00%
2019/10/03	0	0.00	9	15.55	15.57	-9	999	-0.90%
2019/10/02	0	0.00	15	15.62	15.59	-15	983	-1.53%
2019/10/01	0	0.00	10	15.43	15.45	-10	954	-1.05%
2019/09/25	10	15.29	0	0.00	15.29	10	957	1.04%
2019/09/17	0	0.00	5	15.33	15.32	-5	997	-0.50%
2019/09/16	5	15.32	0	0.00	15.30	5	1,006	0.50%
2019/09/11	20	14.90	0	0.00	14.93	20	936	2.14%
2019/08/26	2	14.75	0	0.00	14.75	2	1,036	0.19%
2019/08/05	3	14.84	0	0.00	14.78	3	1,283	0.23%
2019/08/02	3	14.85	0	0.00	14.90	3	1,316	0.23%
2019/07/31	3	15.37	0	0.00	15.40	3	1,324	0.23%
2019/07/29	0	0.00	40	15.46	15.43	-40	1,408	-2.84%
2019/07/18	3	15.43	0	0.00	15.43	3	1,529	0.20%
2019/06/03	0	0.00	1	15.65	15.66	-1	1,276	-0.08%
2019/05/29	1	15.52	0	0.00	15.66	1	1,195	0.08%
2019/05/03	0	0.00	3	14.97	14.97	-3	908	-0.33%
2019/03/22	40	16.38	0	0.00	16.41	40	794	5.04%
2019/02/15	10	16.53	10	16.57	16.55	0	842	0.00%
2019/02/12	0	0.00	1	16.57	16.59	-1	857	-0.12%
2019/01/24	2	16.75	1	16.73	16.74	1	901	0.11%
2018/12/12	0	0.00	1	16.98	17.05	-1	1,059	-0.09%
2018/12/10	1	16.86	0	0.00	16.86	1	1,054	0.09%
2018/11/01	2	15.79	0	0.00	15.79	2	1,090	0.18%
2018/10/17	2	16.72	0	0.00	16.72	2	1,116	0.18%
2018/10/03	0	0.00	4	16.39	16.37	-4	1,086	-0.37%
2018/10/02	0	0.00	5	16.15	16.12	-5	1,082	-0.46%
2018/09/26	1	16.09	0	0.00	16.10	1	1,069	0.09%
2018/09/18	0	0.00	117	15.62	15.60	-117	1,040	-11.24%	大賣/鉅額交易
2018/09/12	4	15.76	0	0.00	15.77	4	1,070	0.37%
2018/09/10	113	16.01	0	0.00	16.03	113	1,085	10.41%	大買/鉅額交易
2018/09/04	9	16.01	0	0.00	16.02	9	1,125	0.80%
2018/08/13	0	0.00	19	16.21	16.24	-19	941	-2.02%
2018/06/06	6	19.60	0	0.00	19.60	6	471	1.27%
2018/04/27	6	20.22	0	0.00	20.21	6	558	1.07%
2018/03/14	10	21.10	0	0.00	21.10	10	457	2.19%
2018/03/05	0	0.00	2	20.92	20.93	-2	417	-0.48%
2018/02/22	2	20.36	0	0.00	20.38	2	360	0.55%