元大台灣高息低波 (00713)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
567人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.6	53.60	0.3	53.65	53.60	1.4	11,741	0.01%
2025/01/20	0.4	53.35	0	0.00	53.25	0.4	11,794	0.00%
2025/01/17	9.2	53.25	0	0.00	53.25	9.2	11,686	0.08%
2025/01/16	2.1	53.27	0	0.00	53.20	2.1	11,722	0.02%
2025/01/15	21.6	53.10	0	0.00	52.85	21.6	11,695	0.18%
2025/01/14	4.8	52.96	0	0.00	53.00	4.8	11,688	0.04%
2025/01/13	8.8	52.42	0.1	52.50	52.60	8.7	11,741	0.07%
2025/01/10	0.4	52.91	4	52.90	52.85	-3.6	11,620	-0.03%
2025/01/09	6.5	53.29	0	0.00	53.05	6.5	11,659	0.06%
2025/01/08	1.9	53.47	0	0.00	53.45	1.9	11,640	0.02%
2025/01/07	8.2	53.77	0	53.80	53.55	8.2	11,737	0.07%
2025/01/06	0.6	53.60	2	53.70	53.55	-1.4	11,778	-0.01%
2025/01/03	8.7	53.02	0.1	53.20	53.00	8.6	11,801	0.07%
2025/01/02	2.8	53.00	0.1	53.15	53.00	2.8	11,931	0.02%
2024/12/31	3.9	53.22	15	53.25	53.15	-11.1	11,925	-0.09%
2024/12/30	1.1	53.70	0	0.00	53.60	1.1	11,959	0.01%
2024/12/27	1.1	53.75	0	0.00	53.75	1.1	12,117	0.01%
2024/12/26	2.1	53.90	0	0.00	53.85	2.1	12,211	0.02%
2024/12/25	2	53.88	0	0.00	53.85	2	12,263	0.02%
2024/12/24	1.1	53.90	2	54.00	53.75	-1	12,302	-0.01%
2024/12/23	1.3	53.71	0	0.00	53.85	1.3	12,366	0.01%
2024/12/20	12.8	53.42	0.3	53.65	53.35	12.5	12,362	0.10%
2024/12/19	14.6	53.69	12	53.75	53.70	2.6	12,245	0.02%
2024/12/18	8.1	54.00	0.1	54.00	54.00	8	12,212	0.07%
2024/12/17	45.7	54.10	0	0.00	54.00	45.7	12,218	0.37%
2024/12/16	22.3	55.67	0	0.00	55.65	22.3	12,239	0.18%
2024/12/13	1.9	55.62	0	0.00	55.60	1.9	12,336	0.02%
2024/12/12	1.3	55.84	0	0.00	55.80	1.3	12,311	0.01%
2024/12/11	28.3	55.85	0	0.00	55.80	28.3	12,366	0.23%
2024/12/10	0.7	56.02	0	0.00	55.85	0.7	12,406	0.01%
2024/12/09	20.2	55.95	0	0.00	55.90	20.2	12,354	0.16%
2024/12/06	10.6	55.90	0	0.00	55.85	10.6	12,380	0.09%
2024/12/05	6.3	55.80	0	55.90	55.75	6.3	12,338	0.05%
2024/12/04	2.9	55.53	1.1	55.56	55.55	1.8	12,382	0.01%
2024/12/03	9.8	55.81	1	55.75	55.60	8.8	12,748	0.07%
2024/12/02	1.9	55.49	0	0.00	55.65	1.9	12,645	0.01%
2024/11/29	3	54.97	0	0.00	54.95	3	12,712	0.02%
2024/11/28	6.1	55.04	0.3	55.22	55.05	5.8	12,665	0.05%
2024/11/27	10.2	55.40	0.3	55.45	55.35	9.9	12,526	0.08%
2024/11/26	16.3	55.57	0	0.00	55.50	16.3	12,505	0.13%
2024/11/25	2.5	55.80	1.1	55.70	55.80	1.4	12,428	0.01%
2024/11/22	6.8	55.40	0.9	55.45	55.35	5.9	12,474	0.05%
2024/11/21	4.9	55.07	2.7	55.11	55.20	2.2	12,421	0.02%
2024/11/20	1.3	55.28	0	0.00	55.25	1.3	12,329	0.01%
2024/11/19	1	55.22	5	55.40	55.25	-4	12,314	-0.03%
2024/11/18	15.1	55.37	3	55.45	55.20	12.1	12,184	0.10%
2024/11/15	7.7	55.60	0	0.00	55.55	7.7	11,997	0.06%
2024/11/14	22.4	55.64	0	0.00	55.50	22.4	12,008	0.19%
2024/11/13	24.9	55.68	0.1	55.80	55.85	24.9	11,877	0.21%
2024/11/12	17.5	55.99	0.2	56.05	55.95	17.4	11,745	0.15%
2024/11/11	5.2	56.17	0.9	56.15	56.30	4.3	11,397	0.04%
2024/11/08	8.3	56.61	2	56.65	56.40	6.3	11,234	0.06%
2024/11/07	4.5	56.47	4	56.50	56.45	0.5	11,171	0.00%
2024/11/06	0.3	56.63	2	56.55	56.50	-1.7	11,101	-0.02%
2024/11/05	9.2	56.47	0	0.00	56.65	9.2	11,100	0.08%
2024/11/04	26.7	56.47	0	0.00	56.50	26.7	11,306	0.24%
2024/11/01	3.7	56.49	0	0.00	56.55	3.7	11,791	0.03%
2024/10/30	3.3	56.88	0	0.00	56.80	3.3	11,756	0.03%
2024/10/29	7.6	56.79	0	0.00	56.80	7.6	11,736	0.06%
2024/10/28	6	57.33	1	57.30	57.20	5	11,537	0.04%
2024/10/25	2	57.23	1	57.40	57.15	1	11,732	0.01%
2024/10/24	0.1	57.22	30.5	57.30	57.35	-30.4	11,763	-0.26%
2024/10/23	3	57.32	0	0.00	57.10	3	11,986	0.03%
2024/10/22	0.1	57.38	70	57.39	57.40	-69.9	12,002	-0.58%
2024/10/21	0.1	57.55	0	0.00	57.35	0.1	12,225	0.00%
2024/10/18	13.2	57.54	0.2	57.51	57.40	13	12,536	0.10%
2024/10/17	4.1	57.20	0	57.30	57.20	4	12,565	0.03%
2024/10/16	5.7	56.91	0.1	56.98	56.80	5.5	12,645	0.04%
2024/10/15	3.1	57.00	0.1	57.12	57.10	3	12,528	0.02%
2024/10/14	8.8	56.67	0.2	56.71	56.70	8.6	12,589	0.07%
2024/10/11	0	56.70	0.1	56.70	56.60	0	12,527	0.00%
2024/10/09	6.3	56.61	0.4	56.77	56.65	5.9	12,538	0.05%
2024/10/08	5.7	56.58	0	0.00	56.70	5.7	12,603	0.04%
2024/10/07	0.7	56.96	0	57.00	56.95	0.7	12,656	0.01%
2024/10/04	4.6	56.93	3	56.90	56.80	1.6	12,766	0.01%
2024/10/01	12.3	57.07	0	0.00	57.05	12.3	12,706	0.10%
2024/09/30	5.7	57.50	0.1	57.58	57.40	5.6	12,697	0.04%
2024/09/27	3.1	57.65	0	0.00	57.60	3.1	12,727	0.02%
2024/09/26	2.3	57.75	0	0.00	57.65	2.3	12,737	0.02%
2024/09/25	4.1	57.64	4	57.65	57.55	0.1	12,796	0.00%
2024/09/24	1.2	57.11	1.1	57.29	57.35	0.2	12,869	0.00%
2024/09/23	1.1	57.02	0	0.00	57.05	1.1	13,021	0.01%
2024/09/20	5.3	57.01	0	0.00	56.75	5.3	13,144	0.04%
2024/09/19	7.2	56.71	0	0.00	56.65	7.2	13,154	0.05%
2024/09/18	20.5	56.86	0.1	56.95	56.70	20.5	13,154	0.16%
2024/09/16	1.3	58.25	0	0.00	58.25	1.3	12,849	0.01%
2024/09/13	14.1	58.05	1	58.05	58.15	13.1	12,705	0.10%
2024/09/12	2.2	58.08	0	0.00	57.90	2.2	12,976	0.02%
2024/09/11	4.4	57.66	0	0.00	57.50	4.4	13,371	0.03%
2024/09/10	0.4	57.76	0	0.00	57.65	0.4	13,506	0.00%
2024/09/09	5.2	57.24	0	0.00	57.65	5.2	13,557	0.04%
2024/09/06	15	57.70	0	0.00	57.65	15	13,616	0.11%
2024/09/05	16.3	57.82	1	57.90	57.40	15.3	13,633	0.11%
2024/09/04	36.4	57.63	1	57.25	57.45	35.4	13,611	0.26%
2024/09/03	3.2	58.55	0.2	58.60	58.60	3	13,150	0.02%
2024/09/02	52.1	58.45	1	58.45	58.45	51.1	13,124	0.39%
2024/08/30	45.2	58.25	0	0.00	58.25	45.2	13,033	0.35%
2024/08/29	1.3	58.07	0	0.00	58.10	1.3	13,237	0.01%
2024/08/28	55.1	58.10	0	0.00	58.10	55.1	13,229	0.42%
2024/08/27	1.1	57.90	0	0.00	58.15	1.1	13,188	0.01%
2024/08/26	1.1	58.00	0	0.00	57.95	1.1	13,197	0.01%
2024/08/23	1.1	57.51	3	57.55	57.90	-1.9	13,127	-0.01%
2024/08/22	2.2	57.63	0	0.00	57.65	2.2	13,134	0.02%
2024/08/21	6.1	57.71	0	0.00	57.75	6.1	13,141	0.05%
2024/08/20	2.1	57.90	0	0.00	57.80	2.1	13,078	0.02%
2024/08/19	42.2	57.70	0	0.00	57.70	42.2	13,067	0.32%
2024/08/16	12	57.61	0	0.00	57.60	12	13,023	0.09%
2024/08/15	0.1	57.50	0	0.00	57.20	0.1	12,978	0.00%
2024/08/14	1.2	57.25	0	0.00	57.45	1.2	12,993	0.01%
2024/08/13	2.1	56.80	0	0.00	56.85	2.1	12,964	0.02%
2024/08/12	1.1	56.70	0	56.70	56.75	1	12,956	0.01%
2024/08/09	2.1	56.34	0	0.00	56.20	2.1	12,937	0.02%
2024/08/08	3.6	55.57	1.1	55.52	55.40	2.4	12,840	0.02%
2024/08/07	3	55.06	3.1	55.85	55.80	-0.1	12,749	0.00%
2024/08/06	8.4	53.72	3.2	54.13	54.70	5.2	12,545	0.04%
2024/08/05	28.6	54.37	6.9	54.56	53.65	21.8	12,252	0.18%
2024/08/02	8.7	56.90	1.3	56.96	56.80	7.3	11,581	0.06%
2024/08/01	1	57.50	0	0.00	57.70	1	11,443	0.01%
2024/07/31	18.5	57.06	5	57.20	57.20	13.5	11,408	0.12%
2024/07/30	4.6	56.75	1.3	56.72	57.00	3.3	11,376	0.03%
2024/07/29	7.8	57.50	0.2	57.58	57.45	7.6	11,135	0.07%
2024/07/26	8.6	57.32	1.1	57.58	57.60	7.5	11,010	0.07%
2024/07/23	2	57.85	1.2	57.91	58.10	0.8	10,801	0.01%
2024/07/22	2.7	57.10	2.2	57.36	57.25	0.5	10,726	0.00%
2024/07/19	7.3	57.95	3	57.70	57.75	4.3	10,459	0.04%
2024/07/18	4.1	58.04	5.3	58.00	58.65	-1.2	10,086	-0.01%
2024/07/17	11.3	58.37	2	58.43	58.30	9.3	10,005	0.09%
2024/07/16	2.4	58.62	2	58.70	58.55	0.4	9,897	0.00%
2024/07/15	0.3	58.45	0	0.00	58.45	0.3	9,967	0.00%
2024/07/12	1.5	58.38	5	58.42	58.35	-3.6	9,855	-0.04%
2024/07/11	23.2	58.51	2.8	58.52	58.40	20.4	9,782	0.21%
2024/07/10	50	58.28	0	0.00	58.20	50	9,792	0.51%
2024/07/09	32	58.70	4	58.83	58.40	28	9,637	0.29%
2024/07/08	15.2	59.01	2	59.05	58.90	13.2	9,378	0.14%
2024/07/05	4.1	59.25	2	59.20	59.20	2.1	9,111	0.02%
2024/07/04	0	0.00	30	59.00	59.00	-30	9,006	-0.33%
2024/07/03	3	58.57	0.1	58.55	58.80	2.9	8,836	0.03%
2024/07/02	3	58.36	2.1	58.35	58.50	1	8,715	0.01%
2024/07/01	8.3	57.99	14	58.10	58.15	-5.7	8,630	-0.07%
2024/06/28	1.1	58.04	0	0.00	57.75	1.1	8,505	0.01%
2024/06/27	0.6	57.68	0.5	57.65	57.70	0.1	8,327	0.00%
2024/06/26	5.4	58.04	2	58.20	57.90	3.4	8,135	0.04%
2024/06/25	2.6	57.96	2	57.80	58.05	0.6	7,949	0.01%
2024/06/24	5.4	58.05	2	58.25	58.25	3.4	7,808	0.04%
2024/06/21	3.3	58.37	2	58.35	58.45	1.3	7,695	0.02%
2024/06/20	16	58.38	0	0.00	58.40	16	7,565	0.21%
2024/06/19	12.1	58.35	2	58.35	58.30	10.1	7,449	0.14%
2024/06/18	5.2	59.39	0.6	59.44	59.40	4.6	7,048	0.06%
2024/06/17	16	59.14	0	59.20	59.25	16	6,515	0.24%
2024/06/14	15.5	58.97	0	0.00	59.10	15.5	6,250	0.25%
2024/06/13	41.7	58.92	4.1	58.84	58.85	37.6	6,120	0.62%
2024/06/12	0	0.00	1	58.45	58.50	-1	5,943	-0.02%
2024/06/11	23	58.15	0	0.00	58.25	23	5,838	0.39%
2024/06/07	5	58.19	0	0.00	58.25	5	5,758	0.09%
2024/06/06	2	58.15	0	0.00	58.15	2	5,708	0.04%
2024/06/05	5	57.79	0.1	57.95	57.75	4.9	5,602	0.09%
2024/06/04	12.6	57.67	0	0.00	57.65	12.6	5,625	0.22%
2024/06/03	6	57.75	3	57.80	57.75	3	5,421	0.06%
2024/05/31	3.9	57.54	0.1	57.64	57.40	3.8	5,443	0.07%
2024/05/30	17.1	57.17	0	0.00	57.20	17.1	5,477	0.31%
2024/05/29	2.3	57.71	0	0.00	57.60	2.3	5,512	0.04%
2024/05/28	2	58.00	0	0.00	58.00	2	5,486	0.04%
2024/05/27	7.2	58.03	0	0.00	58.05	7.2	5,458	0.13%
2024/05/24	3.4	57.56	0	0.00	57.55	3.4	5,439	0.06%
2024/05/23	2.7	57.62	0	57.70	57.60	2.7	5,449	0.05%
2024/05/22	2	57.70	0	0.00	57.70	2	5,489	0.04%
2024/05/21	4.4	57.14	0	57.20	57.15	4.4	5,469	0.08%
2024/05/20	8.2	57.28	0	57.25	57.20	8.2	5,435	0.15%
2024/05/17	0.5	57.57	0	57.85	57.50	0.5	5,349	0.01%
2024/05/16	2	57.92	0.4	57.90	57.85	1.6	5,327	0.03%
2024/05/15	0	0.00	0.2	57.60	57.20	-0.2	5,347	0.00%
2024/05/14	0.8	57.26	0	0.00	57.25	0.8	5,403	0.01%
2024/05/13	11.9	57.11	0	0.00	57.00	11.9	5,441	0.22%
2024/05/10	0	56.90	1	57.00	57.00	-1	5,414	-0.02%
2024/05/09	0.3	56.97	0	0.00	56.85	0.3	5,404	0.01%
2024/05/08	0	56.85	1	56.80	57.15	-1	5,397	-0.02%
2024/05/06	1	57.05	0	0.00	57.00	1	5,377	0.02%
2024/05/03	0	0.00	2	56.60	56.45	-2	5,351	-0.04%
2024/05/02	0.6	56.38	0	0.00	56.40	0.6	5,382	0.01%
2024/04/30	0	56.25	0	0.00	56.20	0	5,376	0.00%
2024/04/29	16.3	56.19	5	55.95	56.20	11.3	5,394	0.21%
2024/04/26	0.5	55.40	0	0.00	55.45	0.5	5,404	0.01%
2024/04/25	0	55.00	0	0.00	55.10	0	5,460	0.00%
2024/04/24	0.1	54.98	0	0.00	55.20	0.1	5,486	0.00%
2024/04/23	2.1	54.46	0	0.00	54.45	2.1	5,569	0.04%
2024/04/22	6	54.58	0.6	54.55	54.55	5.4	5,608	0.10%
2024/04/19	2.7	54.14	20.4	54.25	54.40	-17.7	5,579	-0.32%
2024/04/18	0	54.45	2.1	55.00	55.20	-2.1	5,453	-0.04%
2024/04/17	0.1	54.68	1	54.55	54.55	-0.9	5,419	-0.02%
2024/04/16	3	54.17	0	0.00	54.05	3	5,445	0.06%
2024/04/12	0	0.00	1.2	55.12	55.35	-1.2	5,341	-0.02%
2024/04/11	4	55.23	0	0.00	55.20	4	5,371	0.07%
2024/04/10	0	0.00	0	55.45	55.30	0	5,394	0.00%
2024/04/09	6	55.15	0	0.00	55.25	6	5,474	0.11%
2024/04/08	0	0.00	2	54.95	55.15	-2	5,492	-0.04%
2024/04/03	1	54.75	0	0.00	54.75	1	5,469	0.02%
2024/04/02	0	0.00	2.5	54.80	54.85	-2.5	5,480	-0.05%
2024/04/01	0.1	54.70	4	54.65	54.65	-3.9	5,508	-0.07%
2024/03/29	1.7	54.71	5	54.60	54.55	-3.3	5,555	-0.06%
2024/03/28	0	0.00	2.1	54.95	54.80	-2.1	5,604	-0.04%
2024/03/27	2.3	54.37	6	54.18	54.65	-3.7	5,638	-0.06%
2024/03/26	0	53.80	2	54.55	54.00	-2	5,696	-0.03%
2024/03/22	2	54.63	0	0.00	54.55	2	5,785	0.03%
2024/03/21	0	0.00	6	54.86	55.10	-6	5,819	-0.10%
2024/03/20	2.9	54.67	1	54.75	54.55	1.9	5,900	0.03%
2024/03/19	0	0.00	12	53.98	54.15	-12	5,918	-0.20%
2024/03/18	2.5	53.83	2	53.70	53.95	0.5	5,920	0.01%
2024/03/15	5	54.41	0	0.00	54.35	5	5,877	0.09%
2024/03/14	2.5	54.00	0.1	54.15	54.00	2.4	5,838	0.04%
2024/03/13	1	54.08	0	0.00	54.25	1	5,817	0.02%
2024/03/12	3.4	53.64	0	0.00	53.65	3.4	5,798	0.06%
2024/03/11	3	52.88	0.1	52.80	52.80	2.9	5,805	0.05%
2024/03/08	3.5	52.94	19	53.00	52.65	-15.5	5,833	-0.27%
2024/03/07	9	52.81	1.6	52.83	52.90	7.4	5,753	0.13%
2024/03/06	22	52.35	0.4	52.35	52.70	21.6	5,683	0.38%
2024/03/05	2.5	52.27	0	0.00	52.25	2.5	5,617	0.04%
2024/03/04	2.1	51.95	2	52.00	51.90	0.1	5,566	0.00%
2024/02/29	1.2	51.40	0	0.00	51.35	1.2	5,470	0.02%
2024/02/27	2	51.40	0	0.00	51.25	2	5,428	0.04%
2024/02/26	2	51.15	0	0.00	51.40	2	5,392	0.04%
2024/02/22	1	51.27	1	51.35	51.40	0	5,271	0.00%
2024/02/21	0.5	51.10	2.3	51.13	51.10	-1.8	5,272	-0.03%
2024/02/20	0	0.00	3.1	50.97	50.95	-3.1	5,241	-0.06%
2024/02/19	2.1	50.62	2	50.60	50.95	0.1	5,230	0.00%
2024/02/16	1.4	50.52	0.4	50.35	50.50	1	5,215	0.02%
2024/02/15	1	50.25	0	0.00	50.30	1	5,162	0.02%
2024/02/05	1	49.99	0	0.00	50.10	1	5,040	0.02%