• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.23
  • 漲跌
    ▲0.44
  • 漲幅
    +1.26%
  • 成交量
    18,029張
  • 產業
    上櫃

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20134.5300.0034.53110,4970.01%
2025/01/17534.6100.0034.62510,5280.05%
2025/01/1600.00635.0735.07-610,680-0.06%
2025/01/14234.6500.0034.67211,2930.02%
2025/01/13134.53434.5434.55-311,456-0.03%
2025/01/09634.7400.0034.73611,5090.05%
2025/01/08634.5500.0034.56611,5310.05%
2025/01/071334.8400.0034.831311,5850.11%
2025/01/06335.0900.0035.09311,4190.03%
2025/01/0300.0020035.3135.35-20011,469-1.74% 大賣/鉅額交易
2025/01/02135.2400.0035.19111,7050.01%
2024/12/31135.4000.0035.43111,9130.01%
2024/12/3000.001835.0535.07-1812,065-0.15%
2024/12/26235.1500.0035.13212,3810.02%
2024/12/25135.1800.0035.25112,4730.01%
2024/12/23335.17135.1735.20212,7780.02%
2024/12/20135.0800.0035.09112,8070.01%
2024/12/19435.4300.0035.39412,7170.03%
2024/12/18135.7900.0035.80112,4320.01%
2024/12/1700.001935.7535.74-1912,551-0.15%
2024/12/16435.78335.7635.80112,6220.01%
2024/12/13136.0200.0036.01112,5970.01%
2024/12/110.136.5000.0036.520.112,6910.00%
2024/12/10136.60136.5936.58012,8100.00%
2024/12/0900.002136.8136.82-2112,968-0.16%
2024/12/06236.7100.0036.68212,8940.02%
2024/12/0200.002736.5036.65-2712,677-0.21%
2024/11/28136.1000.0036.16112,3240.01%
2024/11/2500.00535.6735.65-512,092-0.04%
2024/11/2000.000.435.4535.44-0.412,2360.00%
2024/11/1900.00235.4435.45-212,246-0.02%
2024/11/131035.7200.0035.701012,5190.08%
2024/11/1200.003136.1136.20-3112,505-0.25%
2024/11/110.135.87635.8635.85-612,282-0.05%
2024/11/08635.42235.4235.49412,2010.03%
2024/11/0700.00335.1635.16-312,361-0.02%
2024/11/06234.8200.0035.08212,4650.02%
2024/11/0500.00235.0435.07-212,231-0.02%
2024/11/04134.7900.0034.78112,7030.01%
2024/10/30235.1500.0035.13213,4830.01%
2024/10/290.135.0400.0035.050.113,5830.00%
2024/10/28434.9900.0034.99413,6410.03%
2024/10/25135.271035.2735.37-913,497-0.07%
2024/10/24135.0500.0035.07113,5350.01%
2024/10/23135.1400.0035.05113,6990.01%
2024/10/221635.141235.3135.10413,6180.03%
2024/10/211235.741035.7335.69213,3660.01%
2024/10/18836.0100.0036.00813,2330.06%
2024/10/161336.84336.8436.821013,1720.08%
2024/10/14236.401036.4336.41-813,470-0.06%
2024/10/11336.5900.0036.59313,4610.02%
2024/10/09836.64136.7236.66713,4480.05%
2024/10/083936.68836.6936.733113,3820.23%
2024/10/071036.8900.0036.921013,3600.07%
2024/10/04236.8300.0036.90213,2960.02%
2024/10/010.136.9700.0036.940.113,1410.00%
2024/09/30636.7300.0036.71613,1320.05%
2024/09/27136.74636.7136.76-513,040-0.04%
2024/09/26736.94136.9136.89613,0520.05%
2024/09/25337.1200.0037.16313,1220.02%
2024/09/24337.1700.0037.19313,1990.02%
2024/09/23237.2000.0037.23213,3320.02%
2024/09/201137.2800.0037.291113,3880.08%
2024/09/19137.333137.3237.33-3013,461-0.22%
2024/09/16237.1900.0037.19213,3930.01%
2024/09/1300.00537.2437.25-513,478-0.04%
2024/09/120.237.185.337.1837.18-5.113,509-0.04%
2024/09/110.237.2100.0037.240.213,6570.00%
2024/09/10237.0100.0037.06213,7580.01%
2024/09/092036.7100.0036.712013,9140.14%
2024/09/065236.7700.0036.765214,1020.37%
2024/09/042.236.3600.0036.332.214,5150.02%
2024/09/0300.003036.2236.25-3014,559-0.21%
2024/09/02336.1612036.1636.19-11714,661-0.80% 大賣/鉅額交易
2024/08/30336.2500.0036.31314,8420.02%
2024/08/29336.3500.0036.34315,0460.02%
2024/08/28136.472136.4636.48-2015,206-0.13%
2024/08/2600.001.836.4936.50-1.815,520-0.01%
2024/08/23536.4200.0036.43515,7940.03%
2024/08/22136.4800.0036.52115,8650.01%
2024/08/21336.451136.4636.47-815,967-0.05%
2024/08/201736.302136.2736.30-416,087-0.02%
2024/08/191436.407036.3536.33-5616,141-0.35%
2024/08/16236.5540.336.5236.52-38.316,092-0.24%
2024/08/15136.45236.4736.48-116,007-0.01%
2024/08/12235.8200.0035.92216,1050.01%
2024/08/091435.634835.6735.64-3416,143-0.21%
2024/08/081035.9300.0035.831015,9210.06%
2024/08/07236.121036.1436.14-815,775-0.05%
2024/08/06536.23636.2136.24-115,678-0.01%
2024/08/0511.136.53236.4436.459.115,2850.06%
2024/08/022.136.27236.3236.260.114,6830.00%
2024/07/29135.7800.0035.78114,9940.01%
2024/07/261335.4900.0035.491315,0280.09%
2024/07/23335.7700.0035.76314,9370.02%
2024/07/222035.84235.9035.891815,1090.12%
2024/07/18535.9000.0035.91515,1670.03%
2024/07/170.135.97135.9635.97-115,260-0.01%
2024/07/16135.74135.7435.75015,3370.00%
2024/07/120.636.10536.1236.17-4.415,704-0.03%
2024/07/1120.135.95135.9535.9519.116,2390.12%
2024/07/101435.8900.0035.901416,8070.08%
2024/07/092035.961136.0035.97917,0850.05%
2024/07/08735.751535.7735.76-817,229-0.05%
2024/07/05335.5500.0035.58317,6570.02%
2024/07/0400.001035.6735.62-1017,734-0.06%
2024/07/0300.001035.4135.51-1017,846-0.06%
2024/07/021635.22235.2435.271418,1390.08%
2024/07/012635.21235.3235.312418,4100.13%
2024/06/28735.6300.0035.62718,6640.04%
2024/06/27935.6300.0035.63918,7120.05%
2024/06/26235.9000.0035.91218,6780.01%
2024/06/2500.002235.9635.98-2218,767-0.12%
2024/06/244635.77135.8135.774518,7470.24%
2024/06/211435.733535.7035.72-2118,938-0.11%
2024/06/20135.8600.0035.85119,0670.01%
2024/06/19135.941535.9435.96-1419,268-0.07%
2024/06/17335.8300.0035.84319,3450.02%
2024/06/14535.862735.8535.82-2219,295-0.11%
2024/06/13135.61335.5835.58-219,268-0.01%
2024/06/1200.001.635.3535.35-1.619,311-0.01%
2024/06/11135.191035.2235.19-919,291-0.05%
2024/06/0600.001435.6235.54-1418,959-0.07%
2024/06/05135.573235.5935.53-3118,958-0.16%
2024/06/04535.291235.3035.33-718,855-0.04%
2024/06/031034.99135.0335.05918,8030.05%
2024/05/3000.002834.4734.54-2818,719-0.15%
2024/05/291234.6000.0034.601218,6900.06%
2024/05/289534.8900.0034.899518,4750.51%
2024/05/27234.9400.0034.96218,4720.01%
2024/05/24434.9600.0034.97418,5500.02%
2024/05/22135.1600.0035.14118,5980.01%
2024/05/21235.0800.0035.10218,7080.01%
2024/05/161.335.22135.2435.230.319,0350.00%
2024/05/152434.9000.0034.842419,0780.13%
2024/05/14534.84134.8534.84419,8260.02%
2024/05/13234.8900.0034.88219,9840.01%
2024/05/101.935.05935.0435.00-7.120,176-0.04%
2024/05/09634.8300.0034.83620,3270.03%
2024/05/08735.041435.0735.00-720,363-0.03%
2024/05/07135.0233134.9135.02-33020,392-1.62% 大賣/鉅額交易
2024/05/060.434.707234.7034.69-71.620,317-0.35%
2024/05/031534.4500.0034.411520,2390.07%
2024/05/02234.4100.0034.44220,4000.01%
2024/04/3000.00134.4534.50-120,2390.00%
2024/04/2900.00834.3534.34-820,217-0.04%
2024/04/26534.0600.0034.07520,2000.02%
2024/04/2514.934.2200.0034.1814.920,3750.07%
2024/04/242.134.3800.0034.352.120,3200.01%
2024/04/2300.00534.3934.42-520,423-0.02%
2024/04/222834.1700.0034.202820,6460.14%
2024/04/190.334.365134.5134.35-50.720,756-0.24%
2024/04/18234.1500.0034.16220,5350.01%
2024/04/1722.634.501034.4934.4612.620,3800.06%
2024/04/1638234.762434.7934.7635819,9111.80% 大買/鉅額交易
2024/04/151735.123735.0735.07-2019,496-0.10%
2024/04/121735.07235.0335.071519,4740.08%
2024/04/1133.135.1100.0035.1633.119,5100.17%
2024/04/1000.00235.5235.53-219,450-0.01%
2024/04/09435.3700.0035.42419,6060.02%
2024/04/08835.241335.2435.24-519,831-0.03%
2024/04/0355.835.4500.0035.4155.819,6720.28%
2024/04/0236.135.6600.0035.5936.119,4520.19%
2024/04/013535.95735.9835.972819,0590.15%
2024/03/293835.931035.9535.972819,1200.15%
2024/03/283035.8200.0035.813019,1750.16%
2024/03/27935.6200.0035.61919,4100.05%
2024/03/261835.5800.0035.591819,4490.09%
2024/03/253935.6600.0035.703919,4220.20%
2024/03/222835.6200.0035.682819,6290.14%
2024/03/21535.291035.2635.25-519,793-0.03%
2024/03/19535.1100.0035.19520,3650.02%
2024/03/15235.0200.0035.11220,3170.01%
2024/03/131035.3400.0035.341020,4170.05%
2024/03/1200.0013035.4635.48-13020,738-0.63% 大賣/鉅額交易
2024/03/112035.4800.0035.502021,0710.09%
2024/03/08335.4100.0035.40321,3140.01%
2024/03/07135.3900.0035.40121,5180.00%
2024/03/051134.97234.9535.02921,7570.04%
2024/03/04735.0000.0034.98721,9500.03%
2024/03/01234.9300.0034.94221,9860.01%
2024/02/29534.9900.0034.99522,0400.02%
2024/02/2600.0030035.3035.29-30022,117-1.36% 大賣/鉅額交易
2024/02/230.534.9400.0034.930.522,0470.00%
2024/02/222534.8400.0034.852522,1120.11%
2024/02/20434.6900.0034.73422,1670.02%
2024/02/195.934.74234.7634.753.922,2070.02%
2024/02/16234.8100.0034.81222,2190.01%
2024/02/1531134.7700.0034.8231121,9811.41% 大買/鉅額交易
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音