第一金工業30 (00728)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
32.52
漲跌
▼0.14
漲幅
-0.43%
成交量
144張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.1	32.66	32.52	-0.1	195	-0.03%
2024/12/10	0	32.83	0.1	32.80	32.66	0	194	-0.02%
2024/12/09	0.1	33.04	0	0.00	32.73	0.1	192	0.05%
2024/12/03	2	32.66	0	0.00	32.58	2	179	1.12%
2024/11/27	1	31.75	0	0.00	31.43	1	163	0.61%
2024/11/18	1	31.83	0	0.00	31.80	1	167	0.60%
2024/11/12	1	32.88	0	0.00	32.65	1	164	0.61%
2024/11/01	0	0.00	1	31.85	32.20	-1	204	-0.49%
2024/09/30	1	32.22	0	0.00	32.03	1	355	0.28%
2024/08/05	2	28.69	0	0.00	28.32	2	547	0.37%
2024/07/18	0	0.00	1	32.83	33.00	-1	527	-0.19%
2024/07/05	0	0.00	3	33.50	33.52	-3	502	-0.60%
2024/06/24	0	0.00	1	32.34	32.32	-1	522	-0.19%
2024/06/14	0	0.00	1	31.97	31.96	-1	557	-0.18%
2024/06/12	0	0.00	1	31.15	31.31	-1	579	-0.17%
2024/05/31	0	0.00	1	30.45	30.19	-1	682	-0.15%
2024/04/29	0	0.00	1	29.82	29.81	-1	869	-0.11%
2024/04/19	1	28.59	1	28.55	28.40	0	963	0.00%
2024/04/17	0	0.00	1	29.65	29.61	-1	961	-0.10%
2024/04/16	1	29.54	0	0.00	29.50	1	964	0.10%
2024/04/09	0	0.00	15	30.91	31.05	-15	987	-1.52%
2024/03/21	0	0.00	1	30.22	30.28	-1	950	-0.11%
2024/03/15	0	0.00	1	29.76	29.78	-1	957	-0.10%
2024/03/14	0	0.00	1	30.04	30.06	-1	945	-0.11%
2024/03/08	0	0.00	1	31.00	30.41	-1	915	-0.11%
2024/03/07	0	0.00	26	30.42	30.41	-26	870	-2.99%
2024/03/04	0	0.00	7	29.45	29.48	-7	826	-0.85%
2024/02/23	1	28.56	1	28.69	28.72	0	762	0.00%
2024/02/15	0	0.00	1	27.19	27.35	-1	739	-0.14%
2024/01/19	1	25.93	0	0.00	26.01	1	657	0.15%
2024/01/16	0	0.00	1	27.09	27.04	-1	597	-0.17%
2024/01/15	1	27.32	0	0.00	27.40	1	567	0.18%
2023/12/29	0	0.00	1	28.30	28.32	-1	489	-0.20%
2023/12/28	0	0.00	1	28.30	28.34	-1	485	-0.21%
2023/12/18	0	0.00	2	27.69	27.70	-2	450	-0.44%
2023/12/15	0	0.00	1	27.81	27.76	-1	449	-0.22%
2023/11/15	0	0.00	1	26.42	26.37	-1	376	-0.27%
2023/10/04	0	0.00	2	24.40	24.41	-2	398	-0.50%
2023/09/27	2	24.18	0	0.00	24.19	2	397	0.50%
2023/09/26	1	24.40	0	0.00	24.21	1	398	0.25%
2023/09/04	0	0.00	0.2	24.39	24.45	-0.2	428	-0.05%
2023/08/31	0.2	24.30	0	0.00	24.19	0.2	443	0.04%
2023/08/30	0	24.27	0	0.00	24.28	0	445	0.00%
2023/06/30	0	0.00	1	24.58	24.70	-1	483	-0.21%
2023/06/13	0	0.00	0.1	25.04	25.04	-0.1	456	-0.02%
2023/06/12	0	0.00	1	24.60	24.62	-1	443	-0.23%
2023/06/01	0	24.20	0	0.00	24.18	0	444	0.01%
2023/05/30	0.1	24.48	0	0.00	24.43	0.1	442	0.01%
2023/04/25	1	22.54	0	0.00	22.47	1	769	0.13%
2023/03/07	0	0.00	20	23.80	23.80	-20	1,005	-1.99%
2023/03/02	0	0.00	1	23.47	23.39	-1	993	-0.10%
2023/03/01	0	0.00	19	23.47	23.47	-19	994	-1.91%
2023/02/22	1	23.07	1	23.05	23.06	0	970	0.00%
2023/02/17	0	0.00	10	23.12	23.13	-10	976	-1.02%
2023/02/15	20	23.30	0	0.00	23.12	20	980	2.04%
2023/02/14	0	0.00	10	23.61	23.55	-10	973	-1.03%
2023/02/13	20	23.37	0	0.00	23.41	20	971	2.06%
2023/02/08	0	0.00	21	23.52	23.60	-21	949	-2.21%
2023/02/07	12	23.11	3	23.10	23.12	9	919	0.98%
2023/02/06	3	23.18	0	0.00	23.15	3	910	0.33%
2023/02/03	2	23.43	2	23.47	23.43	0	901	0.00%
2023/02/02	0	0.00	26	23.38	23.41	-26	887	-2.93%
2023/02/01	13	22.92	2	22.91	22.97	11	859	1.28%
2023/01/31	22	23.91	0	0.00	23.79	22	806	2.73%
2023/01/30	20	23.95	0	0.00	24.07	20	749	2.67%
2022/12/16	3	22.38	0	0.00	22.50	3	413	0.73%
2022/12/12	2	22.61	0	0.00	22.66	2	411	0.49%
2022/12/08	2	22.64	0	0.00	22.67	2	408	0.49%
2022/12/06	4	23.22	0	0.00	23.15	4	410	0.98%
2022/12/05	1	23.56	10	23.66	23.52	-9	398	-2.26%
2022/12/01	2	23.60	0	0.00	23.53	2	397	0.50%
2022/11/28	4	22.79	0	0.00	22.83	4	403	0.99%
2022/11/24	0	0.00	1	23.22	23.21	-1	409	-0.24%
2022/11/22	10	22.77	0	0.00	22.83	10	412	2.42%
2022/11/18	4	22.87	0	0.00	22.90	4	408	0.98%
2022/10/20	1	19.40	0	0.00	19.71	1	394	0.25%
2022/10/11	0	0.00	8	19.90	19.80	-8	378	-2.12%
2022/10/07	0	0.00	2	20.74	20.64	-2	365	-0.55%
2022/10/05	6	20.75	0	0.00	20.84	6	366	1.64%
2022/10/04	4	20.46	0	0.00	20.47	4	363	1.10%
2022/09/28	4	20.23	0	0.00	20.19	4	354	1.13%
2022/09/23	1	21.15	0	0.00	21.19	1	351	0.28%
2022/09/01	1	22.30	0	0.00	22.34	1	355	0.28%
2022/08/29	1	22.56	0	0.00	22.56	1	348	0.29%
2022/08/22	4	23.28	0	0.00	23.21	4	364	1.10%
2022/08/18	0	0.00	1	23.39	23.52	-1	363	-0.27%
2022/08/10	1	22.54	0	0.00	22.59	1	359	0.28%
2022/08/04	0	0.00	1	22.40	22.41	-1	364	-0.27%
2022/08/02	2	22.35	0	0.00	22.38	2	375	0.53%
2022/07/20	0	0.00	10	22.45	22.30	-10	419	-2.39%
2022/07/18	0	0.00	12	22.13	22.17	-12	445	-2.69%
2022/07/15	2	21.91	10	21.78	21.92	-8	452	-1.77%
2022/07/14	5	21.15	5	21.52	21.53	0	452	0.00%
2022/07/12	2	20.76	2	20.89	20.90	0	460	0.00%
2022/07/04	6	21.39	5	21.50	21.37	1	530	0.19%
2022/07/01	14	21.83	0	0.00	21.48	14	563	2.48%
2022/06/30	7	22.28	0	0.00	22.28	7	569	1.23%
2022/06/20	0	0.00	10	23.22	23.19	-10	592	-1.69%
2022/06/17	6	23.42	0	0.00	23.42	6	596	1.01%
2022/06/15	0	0.00	5	24.13	23.98	-5	593	-0.84%
2022/06/14	5	23.86	0	0.00	24.13	5	607	0.82%
2022/06/13	7	24.24	5	24.23	24.20	2	614	0.33%
2022/06/09	5	25.05	0	0.00	25.04	5	661	0.76%
2022/06/08	10	25.08	0	0.00	25.09	10	673	1.49%
2022/06/07	2	24.75	0	0.00	24.80	2	681	0.29%
2022/06/02	4	24.90	1	24.94	24.90	3	720	0.42%
2022/06/01	0	0.00	0.1	25.12	25.07	-0.1	767	-0.01%
2022/05/31	1.1	24.92	0	0.00	25.15	1.1	793	0.14%
2022/05/30	0	0.00	1	24.79	24.81	-1	792	-0.13%
2022/05/18	0	24.35	0	0.00	24.36	0	960	0.00%
2022/05/13	1	23.70	0	0.00	23.70	1	990	0.10%
2022/04/29	0	0.00	10	24.48	24.47	-10	1,161	-0.86%
2022/04/28	10	24.20	0	0.00	24.15	10	1,319	0.76%
2022/04/27	1	23.86	0	0.00	23.90	1	1,366	0.07%
2022/04/19	1	25.22	0	0.00	25.16	1	1,547	0.06%
2022/04/15	1	25.01	0	0.00	25.01	1	1,666	0.06%
2022/04/11	2	25.18	0	0.00	25.13	2	1,794	0.11%
2022/04/07	2	25.85	0	0.00	25.62	2	1,769	0.11%
2022/03/28	4	26.45	0	0.00	26.59	4	1,717	0.23%
2022/03/22	1	26.82	0	0.00	26.79	1	1,700	0.06%
2022/03/17	0	0.00	20	26.42	26.57	-20	1,692	-1.18%
2022/03/15	7	25.64	0	0.00	25.60	7	1,656	0.42%
2022/03/14	3	26.32	0	0.00	26.23	3	1,617	0.19%
2022/03/11	13	26.58	0	0.00	26.47	13	1,604	0.81%
2022/03/09	4	26.20	10	26.16	26.21	-6	1,580	-0.38%
2022/03/08	10	26.00	0	0.00	26.00	10	1,568	0.64%
2022/03/07	3	26.64	0	0.00	26.60	3	1,535	0.20%
2022/03/04	1	27.65	0	0.00	27.57	1	1,479	0.07%
2022/03/01	0	0.00	35	28.05	28.06	-35	1,446	-2.42%
2022/02/25	25	27.58	0	0.00	27.55	25	1,434	1.74%
2022/02/24	5	27.76	0	0.00	27.58	5	1,405	0.36%
2022/02/22	2	28.22	0	0.00	28.22	2	1,338	0.15%
2022/01/26	4	28.14	0	0.00	28.14	4	1,131	0.35%
2022/01/25	1	28.28	5	28.68	28.24	-4	1,100	-0.36%
2022/01/24	6	28.22	1.4	28.25	28.64	4.6	1,065	0.43%
2022/01/21	13.2	28.23	0	0.00	28.17	13.2	1,026	1.28%
2022/01/20	1.3	30.80	0	0.00	30.75	1.3	864	0.14%
2022/01/12	0	0.00	1	33.31	33.36	-1	592	-0.17%
2022/01/11	5	33.03	0	0.00	33.09	5	559	0.89%
2022/01/06	0	0.00	1	32.00	32.40	-1	345	-0.29%
2022/01/05	0	0.00	3	31.83	31.83	-3	265	-1.13%
2021/12/28	0	0.00	3	31.36	31.45	-3	225	-1.33%
2021/12/27	0	0.00	9	30.98	31.17	-9	219	-4.10%
2021/12/24	8	30.69	1	30.79	30.81	7	217	3.22%
2021/12/23	0	0.00	1	30.57	30.57	-1	213	-0.47%
2021/12/16	39	30.10	0	0.00	30.17	39	201	19.34%
2021/12/10	10	30.00	0	0.00	30.03	10	185	5.39%
2021/12/02	0	0.00	1	30.00	30.05	-1	187	-0.53%
2021/11/15	0	0.00	15	29.86	29.90	-15	186	-8.04%
2021/11/12	0	0.00	1	29.45	29.46	-1	183	-0.55%
2021/11/09	0	0.00	1	29.50	29.40	-1	181	-0.55%
2021/09/22	0	0.00	1	28.28	28.30	-1	244	-0.41%
2021/09/06	0	0.00	2	29.10	29.00	-2	263	-0.76%
2021/09/02	0	0.00	6	29.26	28.95	-6	266	-2.25%
2021/08/23	0	0.00	2	27.93	27.90	-2	269	-0.74%
2021/08/13	1	28.55	0	0.00	28.30	1	279	0.36%
2021/08/05	0	0.00	0.1	29.05	29.16	-0.1	316	-0.02%
2021/08/04	0	0.00	1	29.00	29.05	-1	340	-0.29%
2021/07/16	1	29.16	0	0.00	29.20	1	472	0.21%
2021/07/15	0	0.00	11	29.25	29.25	-11	474	-2.32%
2021/06/02	1	28.30	0	0.00	28.30	1	838	0.12%
2021/05/25	0	0.00	10	27.75	27.75	-10	923	-1.08%
2021/05/18	0	0.00	1	26.80	27.30	-1	1,023	-0.10%
2021/05/17	0	0.00	1	26.30	25.95	-1	1,059	-0.09%
2021/05/13	3	26.28	0	0.00	26.07	3	1,054	0.28%
2021/05/12	1	25.87	0	0.00	26.38	1	1,050	0.10%
2021/05/11	1	27.48	0	0.00	27.39	1	1,034	0.10%
2021/04/27	2	29.28	0	0.00	29.31	2	1,099	0.18%
2021/04/16	0	0.00	1	28.43	28.46	-1	1,170	-0.09%
2021/04/15	1	28.40	0	0.00	28.40	1	1,164	0.09%
2021/04/08	2	28.25	1	28.20	28.30	1	1,127	0.09%
2021/04/07	0	0.00	1	28.07	28.05	-1	1,112	-0.09%
2021/03/29	4	27.56	0	0.00	27.50	4	1,061	0.38%
2021/03/25	1	26.95	0	0.00	27.02	1	1,040	0.10%
2021/03/17	0	27.50	0	0.00	27.37	0	954	0.00%
2021/03/12	6	27.61	0	0.00	27.63	6	889	0.68%
2021/03/10	1	27.09	0	0.00	26.97	1	849	0.12%
2021/03/05	2	26.98	0	0.00	26.97	2	795	0.25%
2021/03/03	0	0.00	1	27.30	27.70	-1	765	-0.13%
2021/03/02	2	27.56	0	0.00	27.29	2	757	0.26%
2021/02/26	3	27.77	0	0.00	27.71	3	738	0.41%
2021/02/25	1	28.08	0	0.00	28.19	1	709	0.14%
2021/02/24	1	28.20	1	28.16	28.08	0	703	0.00%
2021/02/23	1	28.16	0	0.00	28.39	1	681	0.15%
2021/02/22	0	0.00	1	28.35	28.32	-1	670	-0.15%
2021/02/19	2	28.29	0	0.00	28.29	2	652	0.31%
2021/02/18	1	28.30	0	0.00	28.46	1	635	0.16%
2021/02/17	3	28.46	0	0.00	28.45	3	602	0.50%
2021/01/25	1	27.35	0	0.00	27.12	1	502	0.20%
2021/01/18	0	29.98	0	0.00	29.96	0	374	0.01%
2021/01/15	0	29.50	0	0.00	29.90	0	330	0.01%
2020/02/20	15	20.28	0	0.00	20.20	15	839	1.79%
2020/01/08	10	21.44	0	0.00	21.41	10	863	1.16%
2020/01/07	5	21.60	0	0.00	21.60	5	861	0.58%
2020/01/06	5	21.86	0	0.00	21.78	5	859	0.58%
2020/01/03	6	21.96	0	0.00	21.98	6	855	0.70%