期元大道瓊白銀 (00738U)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.18
漲跌
▼0.23
漲幅
-0.91%
成交量
665張
產業
上市
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	7	25.87	0	0.00	25.82	7	629	1.11%
2024/01/09	5	21.73	0	0.00	21.72	5	519	0.96%
2023/04/06	0	0.00	23	24.48	24.51	-23	700	-3.28%
2023/03/20	2	22.02	0	0.00	22.03	2	645	0.31%
2023/03/15	6	21.52	0	0.00	21.42	6	636	0.94%
2022/12/05	0	0.00	2	23.45	23.41	-2	838	-0.24%
2022/12/02	0	0.00	5	22.80	22.71	-5	847	-0.59%
2022/12/01	0	0.00	2	22.43	22.46	-2	846	-0.24%
2022/11/16	2	21.61	0	0.00	21.77	2	892	0.22%
2022/11/09	0	0.00	3	21.67	21.65	-3	893	-0.34%
2022/11/07	0	0.00	2	20.92	20.91	-2	866	-0.23%
2022/11/04	0	0.00	3	20.02	20.03	-3	851	-0.35%
2022/10/11	3	19.90	0	0.00	19.66	3	880	0.34%
2022/10/04	0	0.00	6	21.02	21.15	-6	890	-0.67%
2022/09/29	0	0.00	4	19.10	18.94	-4	900	-0.44%
2022/09/26	4	18.86	0	0.00	18.76	4	931	0.43%
2022/09/08	0	0.00	4	18.52	18.54	-4	893	-0.45%
2022/09/01	2	17.70	0	0.00	17.81	2	867	0.23%
2022/08/19	3	19.46	0	0.00	19.46	3	815	0.37%
2022/08/18	3	19.97	0	0.00	19.85	3	806	0.37%
2022/07/29	0	0.00	3	20.34	20.35	-3	927	-0.32%
2022/07/28	0	0.00	5	19.30	19.43	-5	906	-0.55%
2022/07/06	5	19.40	0	0.00	19.24	5	1,089	0.46%
2022/06/28	5	21.36	2	21.44	21.44	3	1,088	0.28%
2022/06/27	0	0.00	10	21.65	21.70	-10	1,098	-0.91%
2022/06/24	10	21.20	0	0.00	21.39	10	1,110	0.90%
2022/06/16	0	0.00	5	22.03	22.04	-5	1,250	-0.40%
2022/06/14	5	21.50	0	0.00	21.55	5	1,282	0.39%
2022/05/18	0	0.00	1	22.04	21.94	-1	1,833	-0.05%
2022/05/13	0	0.00	8	21.15	21.18	-8	1,818	-0.44%
2022/05/03	12	23.07	0	0.00	23.07	12	1,687	0.71%
2022/04/29	1	23.79	0	0.00	23.92	1	1,667	0.06%
2022/04/28	1	23.75	0	0.00	23.57	1	1,675	0.06%
2022/04/22	5	25.14	0	0.00	25.15	5	1,621	0.31%
2022/04/21	0	0.00	2	25.74	25.69	-2	1,604	-0.12%
2022/04/20	1	25.75	4	25.70	25.71	-3	1,608	-0.19%
2022/04/19	1	26.55	0	0.00	26.49	1	1,577	0.06%
2022/04/15	7	26.36	0	0.00	26.47	7	1,536	0.46%
2022/04/14	1	26.51	0	0.00	26.52	1	1,536	0.07%
2022/04/13	2	26.23	0	0.00	26.25	2	1,503	0.13%
2022/04/12	1	25.97	0	0.00	26.03	1	1,466	0.07%
2022/03/31	10	25.25	0	0.00	25.19	10	1,391	0.72%
2022/03/30	0	0.00	1	25.45	25.52	-1	1,366	-0.07%
2022/03/28	4	25.95	0	0.00	25.81	4	1,343	0.30%
2022/03/25	0	0.00	2	26.47	26.40	-2	1,311	-0.15%
2022/03/24	1	25.89	0	0.00	25.70	1	1,270	0.08%
2022/03/23	2	25.35	0	0.00	25.42	2	1,263	0.16%
2022/03/22	2	25.88	0	0.00	26.06	2	1,242	0.16%
2022/03/18	1	25.85	0	0.00	25.85	1	1,204	0.08%
2022/03/14	2	26.50	0	0.00	26.47	2	1,117	0.18%
2022/03/11	5	26.59	5	26.62	26.57	0	1,098	0.00%
2022/03/10	2	26.20	0	0.00	26.31	2	1,080	0.19%
2022/03/09	2	27.37	5	27.35	27.85	-3	1,014	-0.30%
2022/03/08	5	26.18	0	0.00	26.23	5	938	0.53%
2022/03/02	5	25.64	0	0.00	25.66	5	748	0.67%
2022/02/24	0	0.00	5	25.17	25.40	-5	706	-0.71%
2022/02/21	0	0.00	1	24.20	24.13	-1	643	-0.16%
2022/02/16	5	23.67	1	23.68	23.74	4	642	0.62%
2022/02/15	2	24.38	0	0.00	24.30	2	642	0.31%
2021/12/10	0	0.00	5	22.40	22.40	-5	712	-0.70%
2021/12/07	0	0.00	5	22.71	22.74	-5	698	-0.72%
2021/12/02	0	0.00	3	22.78	22.78	-3	690	-0.43%
2021/10/25	3	25.07	0	0.00	25.08	3	828	0.36%
2021/10/22	1	24.81	0	0.00	24.81	1	837	0.12%
2021/10/21	4	25.00	0	0.00	24.93	4	838	0.48%
2021/08/11	0	0.00	2	23.99	24.04	-2	1,316	-0.15%
2021/08/10	2	24.20	0	0.00	24.29	2	1,372	0.15%
2021/07/22	0	0.00	1	26.05	25.97	-1	1,701	-0.06%
2021/07/21	2	25.65	1	25.66	25.64	1	1,709	0.06%
2021/07/09	0	0.00	1	26.79	26.71	-1	1,771	-0.06%
2021/07/08	1	26.78	0	0.00	26.80	1	1,786	0.06%
2021/07/06	0	0.00	2	27.50	27.56	-2	1,785	-0.11%
2021/07/02	0	0.00	10	26.92	26.92	-10	1,756	-0.57%
2021/06/30	10	26.69	0	0.00	26.68	10	1,799	0.56%
2021/06/28	0	0.00	5	26.69	27.07	-5	1,905	-0.26%
2021/06/18	5	27.06	0	0.00	26.97	5	1,975	0.25%
2021/05/19	0	0.00	1	29.08	28.99	-1	2,354	-0.04%
2021/05/18	0	0.00	4	29.59	29.59	-4	2,396	-0.17%
2021/05/17	0	0.00	4	28.56	28.70	-4	2,417	-0.17%
2021/05/11	0	0.00	1	28.11	28.40	-1	2,930	-0.03%
2021/05/07	4	28.55	2	28.43	28.55	2	3,424	0.06%
2021/04/29	0	0.00	5	27.36	27.32	-5	3,404	-0.15%
2021/04/22	2	27.55	5	27.57	27.48	-3	3,673	-0.08%
2021/04/21	0	0.00	2	26.84	26.88	-2	3,729	-0.05%
2021/04/12	0	0.00	4	26.15	26.13	-4	4,365	-0.09%
2021/04/07	0	0.00	3	26.17	26.16	-3	4,457	-0.07%
2021/04/06	1	26.01	0	0.00	26.05	1	4,493	0.02%
2021/04/01	1	25.38	0	0.00	25.32	1	4,513	0.02%
2021/03/31	5	25.10	0	0.00	24.92	5	4,507	0.11%
2021/03/30	4	25.70	0	0.00	25.68	4	4,459	0.09%
2021/03/24	2	26.16	0	0.00	26.30	2	4,792	0.04%
2021/03/08	0	0.00	2	26.61	26.64	-2	5,057	-0.04%
2021/03/05	2	26.26	0	0.00	26.13	2	5,127	0.04%
2021/03/03	0	0.00	2	27.77	27.76	-2	5,227	-0.04%
2021/03/02	2	27.15	7	27.60	27.13	-5	5,222	-0.10%
2021/02/25	0	0.00	5	29.13	29.18	-5	5,241	-0.10%
2021/02/23	4	29.23	2	29.24	29.26	2	5,209	0.04%
2021/02/19	1	27.78	0	0.00	27.87	1	5,103	0.02%
2021/02/18	2	28.60	1	28.45	28.52	1	5,079	0.02%
2021/02/02	1	30.18	0.1	29.46	29.80	0.9	4,774	0.02%
2021/02/01	0	0.00	4	29.57	30.09	-4	4,539	-0.09%
2021/01/29	5	27.31	0	0.00	27.40	5	4,191	0.12%
2021/01/27	0	0.00	2	26.40	26.42	-2	4,099	-0.05%
2021/01/22	0.1	26.84	0	0.00	26.66	0.1	4,169	0.00%
2021/01/21	0	0.00	2	26.87	27.09	-2	4,172	-0.05%
2021/01/18	0	0.00	4	25.70	25.95	-4	4,058	-0.10%
2021/01/15	0	0.00	4	26.86	26.69	-4	3,983	-0.10%
2021/01/14	0	0.00	1	26.33	26.32	-1	3,904	-0.03%
2021/01/12	12	26.20	0	0.00	26.32	12	3,814	0.31%
2021/01/11	2	25.75	0	0.00	25.77	2	3,738	0.05%
2021/01/08	2	28.30	0	0.00	28.31	2	3,540	0.06%
2021/01/07	0	0.00	1	28.30	28.30	-1	3,488	-0.03%
2021/01/06	0	0.00	4	28.71	28.60	-4	3,423	-0.12%
2020/12/25	1	27.10	0	0.00	27.10	1	3,215	0.03%
2020/12/23	0	0.00	2	26.52	26.59	-2	3,220	-0.06%
2020/12/22	1	27.76	0	0.00	27.63	1	3,171	0.03%
2020/12/21	2	28.18	0	0.00	28.47	2	3,225	0.06%
2020/12/17	0	0.00	4	26.53	26.61	-4	3,283	-0.12%
2020/12/16	2	25.91	0	0.00	25.92	2	3,222	0.06%
2020/12/08	4	25.91	0	0.00	25.98	4	3,218	0.12%
2020/12/03	1	25.29	0	0.00	25.31	1	3,160	0.03%
2020/12/02	1	24.94	0	0.00	24.90	1	3,135	0.03%
2020/11/20	0	0.00	1	25.44	25.55	-1	3,119	-0.03%
2020/11/18	2	25.77	0	0.00	25.90	2	3,167	0.06%
2020/11/11	0	0.00	19	25.83	25.84	-19	3,641	-0.52%
2020/11/02	0	0.00	4	25.03	25.38	-4	4,826	-0.08%
2020/10/30	24	24.77	2	24.80	24.83	22	4,957	0.44%
2020/10/29	3	24.70	0	0.00	24.93	3	4,933	0.06%
2020/10/22	0	0.00	2	26.47	26.42	-2	5,523	-0.04%
2020/10/21	2	26.55	0	0.00	26.58	2	5,711	0.04%
2020/09/28	0	0.00	4	24.51	24.45	-4	6,290	-0.06%
2020/09/25	1	24.71	1	24.40	24.85	0	6,273	0.00%
2020/09/24	1	24.01	26	23.98	23.45	-25	6,211	-0.40%
2020/09/23	18	25.46	14	25.41	25.25	4	6,092	0.07%
2020/09/22	14	26.32	11	26.59	26.25	3	6,061	0.05%
2020/09/21	2	28.62	0	0.00	28.60	2	5,931	0.03%
2020/09/18	0	0.00	2	29.01	28.97	-2	5,941	-0.03%
2020/09/17	6	28.71	4	28.66	28.75	2	5,954	0.03%
2020/09/15	1	29.35	7	29.31	29.51	-6	5,971	-0.10%
2020/09/14	0	0.00	7	28.85	28.70	-7	5,948	-0.12%
2020/09/11	5	28.61	8	28.52	28.52	-3	5,955	-0.05%
2020/09/09	3	28.49	5	28.49	28.65	-2	5,936	-0.03%
2020/09/04	4	28.72	0	0.00	28.64	4	6,033	0.07%
2020/09/03	16	29.42	0	0.00	29.37	16	5,958	0.27%
2020/09/02	3	30.19	11	30.13	30.00	-8	5,911	-0.14%
2020/08/31	0	0.00	5	29.95	30.09	-5	5,766	-0.09%
2020/08/28	1	29.29	0	0.00	29.34	1	5,734	0.02%
2020/08/27	4	29.35	4	29.36	29.30	0	5,750	0.00%
2020/08/26	0	0.00	2	28.25	28.26	-2	5,702	-0.04%
2020/08/24	4	28.46	4	28.37	28.46	0	5,743	0.00%
2020/08/21	0	0.00	2	29.43	29.45	-2	5,717	-0.03%
2020/08/20	5	29.18	2	29.05	29.16	3	5,709	0.05%
2020/08/19	0	0.00	3	29.83	29.85	-3	5,667	-0.05%
2020/08/18	0	0.00	4	29.94	30.00	-4	5,661	-0.07%
2020/08/17	4	28.39	0	0.00	28.66	4	5,589	0.07%
2020/08/14	0	0.00	1	29.53	29.54	-1	5,566	-0.02%
2020/08/13	3.2	27.99	0	0.00	28.01	3.2	5,557	0.06%
2020/08/12	8	26.77	9	26.05	25.95	-1	5,444	-0.02%
2020/08/11	0	0.00	25	30.96	31.00	-25	5,072	-0.49%
2020/08/10	1	30.36	0	0.00	30.35	1	4,999	0.02%
2020/08/07	19	31.30	1	30.70	30.61	18	4,907	0.37%
2020/08/06	3	29.19	0	0.00	29.58	3	4,578	0.07%
2020/08/05	0	0.00	3	27.79	28.05	-3	4,433	-0.07%
2020/08/04	2	26.40	0	0.00	26.40	2	4,303	0.05%
2020/08/03	1	26.16	14	26.19	26.38	-13	4,337	-0.30%
2020/07/31	15	25.39	7	25.21	25.58	8	4,267	0.19%
2020/07/30	1.5	26.01	0	0.00	25.79	1.5	4,189	0.04%
2020/07/29	6	26.25	0	0.00	26.20	6	4,149	0.14%
2020/07/28	9	27.85	16	27.99	26.49	-7	4,079	-0.17%
2020/07/27	21.3	25.53	9	25.98	26.20	12.3	3,764	0.33%
2020/07/24	17	24.62	0	0.00	24.44	17	3,567	0.48%
2020/07/23	8	24.77	0	0.00	24.75	8	3,497	0.23%
2020/07/17	1	20.91	0	0.00	20.91	1	3,213	0.03%
2020/07/13	1	20.83	0	0.00	20.81	1	3,183	0.03%
2020/07/10	1	20.55	0	0.00	20.49	1	3,146	0.03%
2020/06/22	0.5	19.77	0	0.00	19.74	0.5	3,496	0.02%
2020/06/15	0	0.00	3	18.91	18.91	-3	3,788	-0.08%
2020/06/04	1	19.66	0	0.00	19.65	1	4,064	0.02%
2020/06/01	1	20.70	0	0.00	20.76	1	4,097	0.02%
2020/05/29	0.5	19.68	0	0.00	19.65	0.5	4,037	0.01%
2020/05/22	1	18.90	3	19.12	18.94	-2	4,103	-0.05%
2020/05/21	1	19.39	0	0.00	19.41	1	4,121	0.02%
2020/05/20	3	19.78	0	0.00	19.80	3	4,010	0.07%
2020/05/19	1	19.18	0	0.00	19.12	1	3,918	0.03%
2020/05/18	0	0.00	10	19.36	19.29	-10	3,879	-0.26%
2020/05/08	0	0.00	5	17.26	17.28	-5	3,593	-0.14%
2020/05/07	2	16.56	0	0.00	16.57	2	3,543	0.06%
2020/04/22	1	16.43	0	0.00	16.44	1	3,643	0.03%
2020/04/10	0	0.00	160	17.49	17.57	-160	3,442	-4.65%	大賣/鉅額交易
2020/04/08	1	16.97	0	0.00	17.08	1	3,397	0.03%
2020/04/07	1	17.26	0	0.00	17.39	1	3,319	0.03%
2020/03/30	70	15.74	0	0.00	15.56	70	3,197	2.19%
2020/03/27	30	16.37	0	0.00	16.41	30	3,134	0.96%
2020/03/24	0	0.00	10	15.56	15.36	-10	2,923	-0.34%
2020/03/17	10	14.17	0	0.00	14.29	10	2,559	0.39%
2020/03/12	1	18.45	0	0.00	18.37	1	2,301	0.04%
2020/03/09	1	18.82	0	0.00	18.83	1	2,215	0.05%
2020/03/06	1	19.35	0	0.00	19.36	1	2,117	0.05%
2020/03/02	30	18.80	0	0.00	18.91	30	1,971	1.52%
2020/02/27	30	20.17	0	0.00	20.15	30	1,883	1.59%
2020/02/21	0	0.00	20	20.57	20.68	-20	1,581	-1.26%
2020/02/20	0	0.00	5	20.53	20.57	-5	1,563	-0.32%
2020/02/18	20	19.92	0	0.00	19.97	20	1,516	1.32%
2020/01/03	0	0.00	5	20.40	20.45	-5	1,606	-0.31%
2019/12/18	0	0.00	1	19.13	19.16	-1	1,952	-0.05%
2019/12/09	1	18.70	0	0.00	18.72	1	2,137	0.05%
2019/12/06	0	0.00	7	19.12	19.15	-7	2,196	-0.32%
2019/12/05	2	19.08	0	0.00	19.09	2	2,270	0.09%
2019/12/04	5	19.35	0	0.00	19.41	5	2,348	0.21%
2019/11/08	5	19.37	0	0.00	19.31	5	2,959	0.17%
2019/10/28	0	0.00	5	20.48	20.52	-5	2,781	-0.18%
2019/10/01	10	19.42	10	19.43	19.39	0	2,325	0.00%
2019/09/26	0	0.00	10	20.58	20.64	-10	2,218	-0.45%
2019/09/25	10	21.28	0	0.00	21.20	10	2,167	0.46%
2019/09/19	0	0.00	10	20.22	20.27	-10	1,937	-0.52%
2019/09/17	5	20.38	0	0.00	20.43	5	1,875	0.27%
2019/09/10	1	20.50	0	0.00	20.52	1	1,774	0.06%
2019/09/06	5	21.33	0	0.00	21.32	5	1,574	0.32%
2019/09/05	2	22.30	0	0.00	22.29	2	1,454	0.14%
2019/08/30	4	20.90	0	0.00	21.04	4	1,235	0.32%
2019/08/28	1	21.04	0	0.00	20.94	1	1,159	0.09%
2019/08/15	0	0.00	3	20.02	20.02	-3	825	-0.36%
2019/07/25	0	0.00	1	19.09	19.05	-1	548	-0.18%
2019/07/22	1	18.67	0	0.00	18.94	1	464	0.22%
2019/01/15	20	18.56	0	0.00	18.60	20	240	8.32%
2018/08/23	5	17.56	0	0.00	17.55	5	216	2.31%
2018/07/24	0	0.00	5	18.46	18.47	-5	289	-1.73%
2018/06/15	1	20.62	0	0.00	20.68	1	451	0.22%
2018/06/14	1	20.46	0	0.00	20.48	1	463	0.22%
2018/06/04	5	19.77	0	0.00	19.74	5	791	0.63%
2018/06/01	1	19.80	0	0.00	19.78	1	1,138	0.09%