台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.37
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    26,160
  • 產業
    上市0.00%
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07108.3958.508.37530,4200.02%
2024/05/06208.3968.458.381430,5730.05%
2024/05/03108.35118.348.32-130,7700.00%
2024/05/0200.00207.908.08-2031,282-0.06%
2024/04/30117.7867.847.72531,3140.02%
2024/04/29217.8457.887.811631,4480.05%
2024/04/2637.5700.007.74331,6590.01%
2024/04/25187.4700.007.311831,4140.06%
2024/04/2400.00527.207.28-5231,203-0.17%
2024/04/2396.9736.977.00631,3450.02%
2024/04/2200.0056.826.81-531,466-0.02%
2024/04/19296.5436.576.562631,4470.08%
2024/04/1836.761006.776.72-9731,214-0.31%
2024/04/1716.6300.006.57131,1910.00%
2024/04/161606.6536.646.6515731,1390.50% 大買/鉅額交易
2024/04/15336.7566.726.852730,8280.09%
2024/04/12107.0200.007.031031,1130.03%
2024/04/1100.0017.047.15-131,1210.00%
2024/04/1017.06507.127.17-4930,977-0.16%
2024/04/0876.95176.846.90-1030,589-0.03%
2024/04/0300.0026.926.92-230,568-0.01%
2024/04/02177.0300.007.031730,7380.06%
2024/04/0136.8700.006.97330,6530.01%
2024/03/2966.7836.806.78330,5030.01%
2024/03/28406.8286.666.843230,4990.10%
2024/03/27146.7486.726.70630,8150.02%
2024/03/2600.00146.696.71-1430,788-0.05%
2024/03/2526.8000.006.73230,6260.01%
2024/03/22206.82196.756.74130,5420.00%
2024/03/2117.0300.007.08129,9010.00%
2024/03/2026.8746.916.87-229,899-0.01%
2024/03/19256.9800.006.902529,7350.08%
2024/03/15366.9500.006.773629,3330.12%
2024/03/1427.2017.207.04129,2970.00%
2024/03/13207.0500.007.112028,9610.07%
2024/03/12106.8000.006.981028,7040.03%
2024/03/11126.6000.006.671228,4000.04%
2024/03/08126.5626.466.521028,5020.04%
2024/03/07156.5100.006.471528,5890.05%
2024/03/0626.5300.006.62228,3540.01%
2024/03/05116.4200.006.401128,0850.04%
2024/03/0456.6776.736.67-227,592-0.01%
2024/03/0136.6716.596.69227,4140.01%
2024/02/29116.5900.006.691127,0160.04%
2024/02/2716.6316.736.78026,7820.00%
2024/02/2626.7746.836.80-226,526-0.01%
2024/02/23126.9636.836.84926,3400.03%
2024/02/22546.7000.006.775426,0520.21%
2024/02/2156.7346.566.86125,7570.00%
2024/02/2026.3516.396.30125,2130.00%
2024/02/19166.3800.006.331625,2830.06%
2024/02/1626.2826.306.52025,0490.00%
2024/02/15216.11226.206.18-124,6600.00%
2024/02/0545.7500.005.83424,1420.02%
2024/02/0235.8900.005.81323,6750.01%
2024/01/30116.0000.005.961122,1500.05%
2024/01/2900.0016.376.30-121,9420.00%
2024/01/2616.35416.406.36-4021,611-0.19%
2024/01/2596.252006.336.49-19121,239-0.90% 大賣/鉅額交易
2024/01/2415.87115.995.88-1020,332-0.05%
2024/01/2315.7700.005.86119,9590.01%
2024/01/2225.5900.005.55219,6510.01%
2024/01/1915.8800.005.88119,1050.01%
2024/01/18425.9615.955.904119,0070.22%
2024/01/171026.2100.005.9510218,9800.54% 大買/鉅額交易
2024/01/161016.3526.356.339918,2830.54% 大買/
2024/01/1216.7200.006.68117,7530.01%
2024/01/0900.00206.656.56-2017,827-0.11%
2024/01/08336.6436.616.573017,8080.17%
2024/01/05207.0600.006.962017,2390.12%
2024/01/03106.9900.007.011017,4710.06%
2023/12/2600.0026.846.87-217,493-0.01%
2023/12/22106.9516.956.80917,8010.05%
2023/12/1917.1300.007.12117,3970.01%
2023/12/1537.3017.447.29217,7460.01%
2023/12/1437.1917.107.05217,5260.01%
2023/12/1217.11207.097.11-1917,748-0.11%
2023/12/1126.8700.006.78217,6920.01%
2023/12/08277.0600.007.102717,4080.16%
2023/12/0727.0827.037.10017,2500.00%
2023/11/2957.75507.747.66-4517,180-0.26%
2023/11/2218.1600.008.14117,6090.01%
2023/11/2028.0538.018.16-117,762-0.01%
2023/11/1717.9200.007.89117,8030.01%
2023/11/1017.8200.007.81118,5930.01%
2023/11/0928.1100.008.07218,5680.01%
2023/11/0828.1928.228.16018,9050.00%
2023/11/0600.0058.368.34-519,167-0.03%
2023/11/0317.9000.007.89118,8810.01%
2023/11/0227.7527.787.68019,0100.00%
2023/11/0117.7200.007.59119,0740.01%
2023/10/3017.9117.807.86019,3560.00%
2023/10/2300.0027.407.39-220,080-0.01%
2023/10/2017.63307.657.58-2920,264-0.14%
2023/10/19107.8200.007.741020,1810.05%
2023/10/1800.00158.068.08-1519,891-0.08%
2023/10/1728.2928.228.15019,9590.00%
2023/10/16108.2800.008.191020,0820.05%
2023/10/1318.4718.378.36020,0580.00%
2023/10/1100.00108.448.48-1019,888-0.05%
2023/10/05157.9600.007.941519,7290.08%
2023/10/0427.9517.897.85119,8570.01%
2023/10/0378.07158.007.96-819,829-0.04%
2023/09/2178.3200.008.26719,5270.04%
2023/09/2018.5800.008.53119,2680.01%
2023/09/1918.6238.738.65-219,170-0.01%
2023/09/18108.7600.008.731019,1680.05%
2023/09/12508.8100.008.915019,3040.26%
2023/09/0858.7000.008.72519,1390.03%
2023/09/06209.21159.089.14518,9940.03%
2023/09/0559.34159.479.35-1018,816-0.05%
2023/09/04129.5529.559.561018,7460.05%
2023/09/01109.1200.009.111018,5110.05%
2023/08/31109.0969.078.98418,6590.02%
2023/08/3029.31129.319.11-1018,690-0.05%
2023/08/2919.1619.149.16018,6930.00%
2023/08/2858.98568.998.82-5118,764-0.27%
2023/08/2518.6718.718.61018,7950.00%
2023/08/24608.8918.928.905918,8080.31%
2023/08/23108.4400.008.531018,6060.05%
2023/08/2100.0048.438.42-418,824-0.02%
2023/08/1828.90428.888.78-4018,621-0.21%
2023/08/1768.80108.668.93-418,423-0.02%
2023/08/1659.1200.009.07518,0860.03%
2023/08/1500.0069.359.25-618,377-0.03%
2023/08/14159.32399.419.24-2418,358-0.13%
2023/08/11109.8200.009.881017,9130.06%
2023/08/1059.9000.009.91517,8610.03%
2023/08/0900.0069.9210.01-617,835-0.03%
2023/08/0815010.0515010.1110.09017,7740.00% 大買/大賣/
2023/08/071310.4100.0010.391317,5990.07%
2023/08/02310.5535710.4210.38-35417,512-2.02% 大賣/鉅額交易
2023/08/0110211.0410111.0210.89117,2290.01% 大買/大賣/
2023/07/318411.08411.2911.108016,9620.47%
2023/07/2816810.1415710.0610.581116,5490.07% 大買/大賣/
2023/07/27210.261210.2110.26-1016,545-0.06%
2023/07/25169.8100.009.871616,5120.10%
2023/07/2400.0029.269.22-216,337-0.01%
2023/07/14110.1100.009.91116,6020.01%
2023/07/1000.0059.238.97-516,440-0.03%
2023/07/0758.7700.009.01516,4210.03%
2023/06/2129.4000.009.38216,7760.01%
2023/06/2000.00210.049.88-216,641-0.01%
2023/06/1949.9800.009.99416,7630.02%
2023/06/1400.0049.709.69-416,805-0.02%
2023/06/1329.4500.009.58216,8620.01%
2023/06/1229.4000.009.50216,8670.01%
2023/06/0700.0069.439.37-617,638-0.03%
2023/06/0600.0019.209.29-117,682-0.01%
2023/06/0500.0039.189.05-318,003-0.02%
2023/06/0200.00148.939.04-1417,999-0.08%
2023/06/0118.6800.008.68117,8830.01%
2023/05/3100.00708.368.28-7017,783-0.39%
2023/05/3048.6200.008.55417,3940.02%
2023/05/2668.7900.008.81617,7170.03%
2023/05/25118.9800.008.861117,6880.06%
2023/05/241259.5000.009.4412517,4510.72% 大買/鉅額交易
2023/05/19539.8400.009.715317,2500.31%
2023/05/1800.00210.1510.05-216,848-0.01%
2023/05/1600.005010.2610.24-5016,887-0.30%
2023/05/1500.00310.0410.10-316,800-0.02%
2023/05/11510.0259.939.92016,6600.00%
2023/05/10509.94110.129.994916,6640.29%
2023/05/09110.44110.4410.37016,4620.00%
2023/05/08110.425010.3510.38-4916,702-0.29%
2023/05/04410.00410.1610.12016,9300.00%
2023/05/03609.8419.889.855916,9160.35%
2023/04/28110.32110.3110.25016,8140.00%
2023/04/27210.0200.0010.04216,7730.01%
2023/04/2511010.1110010.209.901016,7830.06% 大買/
2023/04/24210.48110.5810.39116,6850.01%
2023/04/20511.1000.0010.98516,6510.03%
2023/04/17110.9800.0011.20117,0140.01%
2023/04/14111.11111.1311.05017,2470.00%
2023/04/121011.19511.0911.08517,1760.03%
2023/03/3100.00211.5711.50-216,995-0.01%
2023/03/30211.1200.0011.16216,8320.01%
2023/03/2900.00311.3011.21-316,716-0.02%
2023/03/2800.00110.8110.76-116,696-0.01%
2023/03/27210.72310.8210.81-116,783-0.01%
2023/03/2400.00311.1711.14-316,698-0.02%
2023/03/23110.8000.0010.83116,7120.01%
2023/03/22310.53110.6010.52216,6960.01%
2023/03/21310.1400.0010.19316,6450.02%
2023/03/20510.1900.0010.08516,6520.03%
2023/03/17110.60110.4510.55016,6430.00%
2023/03/1400.00110.5010.21-117,097-0.01%
2023/03/13110.6300.0010.61117,1200.01%
2023/03/102910.315010.3210.16-2116,965-0.12%
2023/03/08811.071211.0910.94-416,781-0.02%
2023/03/07211.92212.0711.82016,6470.00%
2023/03/061111.77111.7211.761016,7020.06%
2023/03/03111.8200.0011.80116,6830.01%
2023/03/02111.62111.6011.62016,6150.00%
2023/03/01111.32111.3811.58016,7420.00%
2023/02/22311.64311.7511.76016,4630.00%
2023/02/2115.212.16112.4212.0814.216,2830.09%
2023/02/20212.18112.2012.33116,3260.01%
2023/02/174.212.4000.0012.354.216,4080.03%
2023/02/1600.00312.8812.89-316,575-0.02%
2023/02/151012.40112.2712.31916,6990.05%
2023/02/14112.91112.6912.63016,7110.00%
2023/02/13112.61212.5512.72-116,792-0.01%
2023/02/09112.9000.0013.00116,9570.01%
2023/02/08212.86112.9012.82117,1160.01%
2023/02/074112.82112.7313.004017,0920.23%
2023/02/061812.6700.0012.571817,1370.11%
2023/02/031913.48613.2913.281316,9480.08%
2023/02/0200.00214.0614.06-216,732-0.01%
2023/02/0100.00213.7213.76-216,681-0.01%
2023/01/311713.6800.0013.541716,6250.10%
2023/01/3013014.6300.0014.1213016,5100.79% 大買/鉅額交易
2023/01/171313.564613.4813.48-3316,521-0.20%
2023/01/16413.77113.8813.85316,7310.02%
2023/01/13313.381513.4313.42-1216,512-0.07%
2023/01/121613.3700.0013.241616,6630.10%
2023/01/10713.105813.2013.28-5116,204-0.31%
2023/01/069213.018713.0512.76516,0710.03%
2023/01/051112.74112.9312.651015,8910.06%
2023/01/047611.8200.0012.017615,7670.48%
2023/01/0300.007911.3811.36-7915,610-0.51%
2022/12/30111.251111.2811.20-1015,362-0.07%
2022/12/299311.04311.0811.089015,2270.59%
2022/12/2800.007711.3411.27-7715,240-0.51%
2022/12/2700.00111.3011.13-115,080-0.01%
2022/12/23311.02310.9510.95015,2260.00%
2022/12/22111.16211.1811.16-115,120-0.01%
2022/12/201710.831710.5010.40015,0010.00%
2022/12/192911.20311.1311.122614,7410.18%
2022/12/16211.12410.9211.17-214,618-0.01%
2022/12/152011.04511.0611.041514,4770.10%
2022/12/143711.50111.4611.503614,3220.25%
2022/12/13111.486011.3211.33-5914,157-0.42%
2022/12/12311.426911.3611.42-6614,178-0.47%
2022/12/0900.002611.6711.62-2614,029-0.19%
2022/12/083210.7900.0011.133213,6780.23%
2022/12/0712111.367711.2211.554413,4440.33% 大買/
2022/12/06110.9900.0011.18113,2420.01%
2022/12/05310.97711.0211.11-412,861-0.03%
2022/12/021010.1900.0010.101012,5790.08%
2022/12/016610.56110.7310.486512,4470.52%
2022/11/3019.7800.009.83112,1490.01%
2022/11/2939.401659.189.56-16212,048-1.34% 大賣/鉅額交易
2022/11/2818.2178.298.49-611,664-0.05%
2022/11/25168.9000.008.881611,4060.14%
2022/11/2338.9818.999.06211,2290.02%
2022/11/22228.9629.059.072010,9730.18%
2022/11/21319.0559.169.182610,9350.24%
2022/11/181069.80869.969.742010,7470.19% 大買/
2022/11/17949.301129.389.41-1810,637-0.17% 大賣/
2022/11/1649.88479.789.75-4310,473-0.41%
2022/11/1469.3300.009.18610,0250.06%
2022/11/10157.6600.007.62159,4690.16%
2022/11/09218.0418.258.03209,3160.21%
2022/11/071188.1938.508.511159,0561.27% 大買/鉅額交易
2022/11/0400.00257.648.31-258,793-0.28%
2022/11/03257.2200.007.24258,6680.29%
2022/11/0116.8516.986.9808,3630.00%
2022/10/2600.00206.997.24-208,147-0.25%
2022/10/25206.8000.007.00208,0580.25%
2022/10/1428.5628.919.0007,2470.00%
2022/10/1318.4918.508.4607,1700.00%
2022/09/23110.3600.0010.3416,7060.01%
2022/09/2200.00210.4510.40-26,683-0.03%
2022/09/1500.00211.8611.83-26,618-0.03%
2022/09/14111.8200.0011.8116,6880.01%
2022/09/1300.00112.4112.41-16,662-0.02%
2022/09/1200.00112.1312.08-16,659-0.02%
2022/09/08211.8200.0011.8026,7430.03%
2022/09/0500.001111.9511.88-117,090-0.16%
2022/08/30112.5800.0012.6417,4150.01%
2022/08/2900.00112.7012.83-17,489-0.01%
2022/08/26112.9800.0012.9317,5320.01%
2022/08/2500.00312.1712.20-37,425-0.04%
2022/08/2400.00111.9511.83-17,437-0.01%
2022/08/2300.00312.2612.16-37,374-0.04%
2022/08/1700.00612.6712.64-67,453-0.08%
2022/08/10412.4200.0011.9147,4170.05%
2022/08/0900.00412.6812.66-47,321-0.05%
2022/08/02212.06212.4012.0407,4940.00%
2022/07/2200.00114.1413.95-17,331-0.01%
2022/07/21114.1500.0014.1017,3370.01%
2022/07/19513.92513.8213.8207,3180.00%
2022/07/18214.12314.1114.11-17,349-0.01%
2022/07/15213.9700.0013.8627,4190.03%
2022/07/14314.2700.0014.3637,3070.04%
2022/07/1100.00414.9014.73-47,171-0.06%
2022/07/07215.3000.0015.5626,9960.03%
2022/07/061215.7900.0015.41126,9460.17%
2022/07/05316.1000.0015.9036,9620.04%
2022/07/04415.42115.6515.8636,9290.04%
2022/07/012115.56215.4015.30196,9040.28%
2022/06/3010115.95215.8815.97996,8681.44% 大買/
2022/06/29316.021015.9115.83-76,816-0.10%
2022/06/28615.90115.8615.9956,7020.07%
2022/06/27216.28316.4616.33-16,605-0.02%
2022/06/23114.65114.6414.9206,3710.00%
2022/06/22314.84114.9214.7526,4290.03%
2022/06/2100.005914.7514.98-596,408-0.92%
2022/06/206714.48314.3414.42646,4091.00%
2022/06/17314.4000.0014.4136,3620.05%
2022/06/1600.0010014.4014.33-1006,379-1.57%
2022/06/1500.00914.4914.88-96,303-0.14%
2022/06/1410713.8900.0013.941076,3211.69% 大買/鉅額交易
2022/06/13114.5800.0014.3216,2140.02%
2022/06/10215.08115.2115.2916,1310.02%
2022/06/0900.00215.6515.35-26,095-0.03%
2022/06/08214.97114.7015.0216,0370.02%
2022/06/07114.36114.2014.2405,8950.00%
2022/06/06113.83113.6013.8205,8040.00%
2022/06/02113.34113.4013.2805,7500.00%
2022/06/01113.51613.6313.53-55,732-0.09%
2022/05/31713.33113.0613.4665,7400.10%
2022/05/30112.76112.8213.0005,6730.00%
2022/05/2600.00112.0711.78-15,507-0.02%
2022/05/25111.91111.9311.9505,4360.00%
2022/05/24212.57112.5912.1315,4120.02%
2022/05/23212.73112.5612.4915,3520.02%
2022/05/18112.67112.5312.4905,1940.00%
2022/05/12111.53111.4011.2204,9130.00%
2022/05/1100.00111.1912.10-14,763-0.02%
2022/05/10211.33111.2111.4414,6980.02%
2022/05/05113.33113.4313.3804,3820.00%
2022/05/03113.71113.8313.9304,2250.00%
2022/04/29112.17112.9613.4604,1330.00%
2022/04/22111.99112.3412.5303,7770.00%
2022/04/21413.2300.0012.7843,7080.11%
2022/04/20213.57213.7313.6603,5510.00%
2022/04/19213.66213.7113.7403,5310.00%
2022/04/11313.8500.0013.7333,4660.09%
2022/04/07614.8800.0014.8863,2720.18%
2022/03/29214.8100.0014.8523,0170.07%
2022/03/25114.55114.7014.4302,9180.00%
2022/03/18113.81114.0714.0702,5010.00%
2022/03/1700.00514.0014.30-52,442-0.20%
2022/03/16110.82110.8811.4002,2680.00%
2022/03/15310.9000.0010.7432,1780.14%
2022/03/14112.7200.0012.6412,0410.05%
2022/03/11513.6200.0013.5951,9240.26%
2022/03/04517.0700.0016.9551,7040.29%
2022/03/03918.4700.0018.1691,6290.55%
2022/03/02118.5500.0018.5711,6120.06%
2022/02/08119.9600.0019.9911,4220.07%
2022/01/18121.4400.0021.2511,3480.07%
2022/01/111520.821520.9221.0601,2950.00%
2022/01/1000.004020.9020.88-401,282-3.12%
2022/01/07320.0800.0020.3131,2750.24%
2022/01/06519.5700.0019.4051,2470.40%
2022/01/05319.78319.9119.7801,2210.00%
2021/12/302020.2400.0020.10201,1831.69%
2021/12/29820.6700.0020.1581,1750.68%
2021/12/28120.7100.0020.6811,1710.09%
2021/12/22320.8400.0020.5731,1790.25%
2021/11/2500.00125.0125.01-11,080-0.09%
2021/11/09325.19324.8324.8301,1770.00%
2021/11/01125.5100.0025.6711,1880.08%
2021/08/1700.00125.6125.52-1882-0.11%
2021/07/2100.00232.6032.60-2624-0.32%
2021/06/2900.001338.5137.83-13697-1.86%
2021/06/21135.635035.6035.63-49829-5.91%
2021/06/17135.4000.0035.5418500.12%
2021/06/08336.8000.0036.6039290.32%
2021/06/045037.2600.0037.70509615.20%
2021/06/0100.00738.3338.44-71,028-0.68%
2021/05/3100.00237.2437.24-21,030-0.19%
2021/05/2600.00437.3037.30-41,071-0.37%
2021/05/21436.1400.0035.9241,1250.36%
2021/05/10135.5000.0035.3811,1900.08%
2021/05/06436.6600.0036.4241,2070.33%
2021/05/05236.7900.0036.6721,2120.16%
2021/05/03537.6000.0037.1851,2440.40%
2021/04/2900.00339.7639.29-31,243-0.24%
2021/04/27138.6500.0038.6511,2480.08%
2021/04/26139.2000.0039.2211,2610.08%
2021/04/2300.00338.8838.65-31,262-0.24%
2021/04/21136.9600.0037.2211,2440.08%
2021/04/20838.3200.0038.4381,2290.65%
2021/04/1900.00338.9238.82-31,226-0.24%
2021/04/13537.8400.0036.9851,2490.40%
2021/04/0100.00438.2438.29-41,258-0.32%
2021/03/31437.3200.0037.0641,2410.32%
2021/03/30137.3500.0037.3711,2270.08%
2021/03/23340.06339.6539.4901,0950.00%
2021/03/1800.00342.3242.10-31,066-0.28%
2021/03/15340.7800.0040.0531,0230.29%
2021/01/1800.00142.8744.04-1665-0.15%
2020/12/01138.0000.0038.4316330.16%
2020/04/0900.00121.6021.54-1384-0.26%
2020/04/08121.5200.0021.5213820.26%
2019/12/1000.00524.3124.31-5348-1.43%
2019/11/27524.5000.0024.4453411.47%
2019/11/0500.001024.6624.74-10391-2.55%
2019/07/111024.7900.0024.77104392.27%
2018/11/0700.00123.3023.18-12,226-0.04%
2018/11/06122.56122.3322.3002,1550.00%
2018/11/05122.8800.0022.5612,3040.04%
中信中國50正2 相關文章
中信中國50正2 相關影音