統一FANG+ (00757)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▲3.3
漲幅
+3.11%
成交量
9,670張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	107.44	0	106.20	107.60	0.4	5,458	0.01%
2025/01/20	1	104.50	0	0.00	104.30	1	5,285	0.02%
2025/01/16	0	104.00	0	0.00	103.70	0	5,239	0.00%
2025/01/15	1	101.85	0	0.00	101.90	1	5,177	0.02%
2025/01/13	1.4	102.63	1	102.85	102.55	0.4	5,195	0.01%
2025/01/10	0	104.50	0	0.00	104.60	0	5,091	0.00%
2025/01/09	0.4	104.90	0	0.00	104.75	0.4	5,083	0.01%
2025/01/08	2.3	104.54	0	0.00	104.40	2.3	5,024	0.04%
2025/01/06	4.6	105.11	0	0.00	105.50	4.6	4,948	0.09%
2025/01/03	1.1	103.80	0.1	104.00	103.65	1	4,904	0.02%
2025/01/02	1.1	103.18	0	0.00	103.35	1.1	4,734	0.02%
2024/12/31	0.1	104.45	0	0.00	104.50	0.1	4,469	0.00%
2024/12/25	6	107.43	0	0.00	107.65	6	4,264	0.14%
2024/12/20	0.2	102.70	0	0.00	102.50	0.2	4,073	0.00%
2024/12/19	3.4	102.90	0	0.00	103.15	3.4	3,994	0.09%
2024/12/18	0	0.00	1	106.85	106.85	-1	3,894	-0.03%
2024/12/17	2.2	107.89	0	0.00	108.15	2.2	3,870	0.06%
2024/12/13	1	104.65	0.3	104.76	104.60	0.7	3,696	0.02%
2024/12/12	3	104.35	0	0.00	104.35	3	3,664	0.08%
2024/12/10	1	101.45	0	0.00	101.30	1	3,596	0.03%
2024/12/09	0.4	102.38	0	0.00	102.50	0.4	3,535	0.01%
2024/12/06	2	101.05	0	0.00	101.15	2	3,427	0.06%
2024/12/05	0.2	101.05	1	101.18	101.15	-0.8	3,328	-0.02%
2024/12/04	0	99.50	0	0.00	99.40	0	3,181	0.00%
2024/12/03	0.3	98.32	0	98.70	98.70	0.3	3,124	0.01%
2024/11/25	0.1	97.40	0	0.00	97.25	0.1	3,011	0.00%
2024/11/22	0	96.80	0.5	97.00	96.65	-0.5	3,012	-0.02%
2024/11/20	0	0.00	4	97.25	97.30	-4	3,011	-0.13%
2024/11/19	0	95.40	0	0.00	95.30	0	2,918	0.00%
2024/11/18	0	0.00	1	95.49	95.50	-1	2,897	-0.04%
2024/11/14	0	0.00	0	97.65	97.90	0	2,867	0.00%
2024/11/11	0	0.00	0	96.25	96.65	0	2,717	0.00%
2024/11/08	1	96.55	0	0.00	96.40	1	2,694	0.04%
2024/11/07	1	94.75	1	94.50	94.80	0	2,607	0.00%
2024/11/05	0	89.75	0	0.00	89.65	0	2,412	0.00%
2024/11/04	2.1	90.03	0	0.00	89.95	2.1	2,458	0.09%
2024/11/01	2.1	89.91	0	0.00	89.95	2.1	2,579	0.08%
2024/10/30	1	93.35	1.6	93.22	93.25	-0.6	2,602	-0.02%
2024/10/28	0	0.00	0.3	91.56	91.70	-0.3	2,717	-0.01%
2024/10/22	0	91.15	0	0.00	91.10	0	2,922	0.00%
2024/10/21	0.1	91.00	0	0.00	90.50	0.1	2,992	0.00%
2024/10/17	0	90.10	0	0.00	90.05	0	3,063	0.00%
2024/10/16	0	90.55	0	90.75	90.55	0	3,080	0.00%
2024/10/15	1	91.85	0	0.00	91.85	1	3,098	0.03%
2024/10/14	0.1	91.50	0	0.00	91.55	0.1	3,142	0.00%
2024/10/01	0	0.00	0.9	87.25	87.40	-0.9	3,302	-0.03%
2024/09/27	0	0.00	1	87.39	87.40	-1	3,423	-0.03%
2024/09/25	0	87.55	0	0.00	87.50	0	3,583	0.00%
2024/09/24	3	87.62	0	0.00	87.55	3	3,647	0.08%
2024/09/20	0	0.00	2.7	87.56	87.40	-2.7	3,916	-0.07%
2024/09/19	0	0.00	9	86.40	86.40	-9	3,995	-0.23%
2024/09/16	0	0.00	1	85.60	85.45	-1	4,229	-0.02%
2024/09/12	0	0.00	0	84.55	84.80	0	4,331	0.00%
2024/09/09	0.4	80.45	0	0.00	80.80	0.4	4,566	0.01%
2024/09/06	0	82.70	0	0.00	82.55	0	4,632	0.00%
2024/09/05	0	82.75	0	0.00	82.35	0	4,632	0.00%
2024/09/04	0.1	82.29	0	0.00	81.85	0.1	4,650	0.00%
2024/08/30	0.1	84.25	0	0.00	84.20	0.1	4,663	0.00%
2024/08/29	3.1	82.86	0	0.00	82.95	3.1	4,688	0.07%
2024/08/23	0.2	85.52	0	0.00	85.60	0.2	4,785	0.00%
2024/08/22	0.1	87.20	0	0.00	87.25	0.1	4,764	0.00%
2024/08/21	0	0.00	0.2	87.40	87.45	-0.2	4,758	0.00%
2024/08/19	2.1	86.51	0	0.00	86.35	2.1	4,852	0.04%
2024/08/16	0.2	87.17	5.9	87.24	87.25	-5.7	4,864	-0.12%
2024/08/12	0	0.00	0.1	82.60	82.80	-0.1	4,857	0.00%
2024/08/09	0.1	81.69	0	0.00	81.50	0.1	4,883	0.00%
2024/08/08	0.2	79.89	0	0.00	79.35	0.2	4,878	0.00%
2024/08/07	1.1	82.22	0	0.00	82.40	1.1	4,890	0.02%
2024/08/05	0.2	79.02	0	0.00	77.70	0.2	4,726	0.00%
2024/08/02	1.1	84.94	0	0.00	84.35	1.1	4,569	0.02%
2024/08/01	0	88.80	0	0.00	88.45	0	4,491	0.00%
2024/07/31	0	85.83	0	0.00	85.90	0	4,392	0.00%
2024/07/30	0.2	86.26	0	0.00	86.65	0.2	4,359	0.01%
2024/07/29	0.1	87.06	0	0.00	87.05	0.1	4,349	0.00%
2024/07/26	1.3	86.23	0	0.00	86.45	1.3	4,288	0.03%
2024/07/23	0.3	91.06	1	91.00	90.95	-0.7	4,167	-0.02%
2024/07/22	1.3	89.42	10.1	88.90	89.40	-8.7	4,161	-0.21%
2024/07/18	1.5	90.16	0	0.00	90.25	1.5	4,061	0.04%
2024/07/17	0.4	92.54	0	0.00	92.20	0.4	3,970	0.01%
2024/07/16	0	93.45	0.1	93.35	93.10	-0.1	3,978	0.00%
2024/07/15	2	93.17	0	0.00	92.95	2	3,973	0.05%
2024/07/12	0.3	92.33	0.7	92.71	91.75	-0.3	3,861	-0.01%
2024/07/08	1.3	94.84	0	0.00	94.55	1.3	3,615	0.04%
2024/07/05	0.1	94.00	0.2	93.90	94.10	-0.1	3,571	0.00%
2024/07/04	7.2	93.92	0	0.00	93.90	7.2	3,540	0.20%
2024/07/03	0.4	92.47	0	0.00	92.95	0.4	3,464	0.01%
2024/07/02	0	0.00	1.2	90.21	90.25	-1.2	3,449	-0.04%
2024/07/01	1.1	88.82	0	0.00	88.80	1.1	3,464	0.03%
2024/06/28	0	89.80	0	0.00	89.95	0	3,490	0.00%
2024/06/27	0	0.00	0.2	88.00	88.10	-0.2	3,508	-0.01%
2024/06/26	1	86.85	0	0.00	86.75	1	3,396	0.03%
2024/06/25	1.2	85.28	0	0.00	85.50	1.2	3,242	0.04%
2024/06/24	0.3	86.45	0	0.00	86.85	0.3	3,127	0.01%
2024/06/21	2.1	87.01	0	0.00	86.90	2.1	3,017	0.07%
2024/06/20	2	88.55	0	0.00	88.95	2	2,880	0.07%
2024/06/17	0	87.45	0	0.00	87.60	0	2,686	0.00%
2024/06/13	1	86.45	1	86.90	86.80	0	2,553	0.00%
2024/06/12	0	0.00	0.4	84.17	84.20	-0.4	2,482	-0.01%
2024/06/11	1	83.05	0	0.00	83.00	1	2,482	0.04%
2024/06/07	0	0.00	0.7	82.95	82.90	-0.7	2,479	-0.03%
2024/06/06	1	82.85	0	0.00	82.85	1	2,487	0.04%
2024/06/03	1.1	80.71	0	0.00	80.85	1.1	2,597	0.04%
2024/05/24	3	80.95	0	0.00	80.85	3	2,799	0.11%
2024/05/23	1	82.55	0	0.00	82.65	1	2,743	0.04%
2024/05/22	0	0.00	1.3	82.12	82.15	-1.3	2,715	-0.05%
2024/05/20	0.2	80.75	0	0.00	80.80	0.2	2,726	0.01%
2024/05/16	0.3	80.90	0	0.00	80.85	0.3	2,763	0.01%
2024/05/14	0	0.00	0.1	79.50	79.50	-0.1	2,776	0.00%
2024/05/06	0.3	78.20	0	0.00	78.20	0.3	3,001	0.01%
2024/05/03	0	0.00	0.1	77.20	77.15	-0.1	2,984	0.00%
2024/05/02	2	76.70	0	0.00	76.70	2	2,987	0.07%
2024/04/30	0	0.00	0	77.80	77.80	0	2,983	0.00%
2024/04/26	0.4	76.99	0	0.00	77.05	0.4	3,002	0.01%
2024/04/25	0	73.90	0	0.00	73.70	0	2,975	0.00%
2024/04/23	0	0.00	0.1	73.70	73.60	-0.1	2,949	0.00%
2024/04/22	0.1	73.30	0	0.00	73.35	0.1	2,947	0.00%
2024/04/19	0.3	74.35	1	74.70	74.20	-0.7	2,923	-0.02%
2024/04/18	1	75.95	0	0.00	75.90	1	2,884	0.04%
2024/04/11	0.3	77.65	0	0.00	77.60	0.3	2,865	0.01%
2024/04/03	0	76.55	0	0.00	76.40	0	2,794	0.00%
2024/03/22	0	0.00	2	77.30	77.40	-2	2,488	-0.08%
2024/03/20	1	75.65	0	0.00	75.65	1	2,457	0.04%
2024/03/19	0	0.00	1	74.95	75.05	-1	2,453	-0.04%
2024/03/18	0	0.00	1	74.15	74.35	-1	2,438	-0.04%
2024/03/13	0	0.00	7	75.20	75.20	-7	2,445	-0.29%
2024/03/12	3	74.20	0	0.00	74.20	3	2,439	0.12%
2024/03/11	0.1	74.00	0	0.00	73.90	0.1	2,441	0.00%
2024/03/07	1.1	74.40	0	0.00	74.35	1.1	2,379	0.04%
2024/03/06	1	74.80	0	0.00	74.85	1	2,270	0.04%
2024/03/05	0	75.85	0	0.00	76.00	0	2,212	0.00%
2024/03/04	2	76.63	0	0.00	76.95	2	2,153	0.09%
2024/03/01	1	75.10	0	0.00	75.40	1	2,092	0.05%
2024/02/29	1.6	74.55	0	0.00	74.40	1.6	2,065	0.08%
2024/02/26	0	0.00	4	76.20	76.10	-4	1,952	-0.20%
2024/02/21	2	73.00	0	0.00	72.95	2	1,899	0.11%
2024/02/15	2.7	74.74	0	0.00	74.90	2.7	1,862	0.14%
2024/02/05	0.5	72.30	4	72.25	72.30	-3.5	1,847	-0.19%
2024/02/01	0.1	68.50	0	0.00	68.25	0.1	1,756	0.01%