元大全球AI (00762)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
62.5
漲跌
▼0.8
漲幅
-1.26%
成交量
273張
產業
上市
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	10	63.55	63.65	-10	361	-2.77%
2024/06/13	2	63.65	0	0.00	63.60	2	375	0.53%
2024/06/06	1	62.35	0	0.00	62.35	1	384	0.26%
2024/06/03	5	61.10	0	0.00	61.15	5	408	1.23%
2024/05/28	1	61.70	0	0.00	61.80	1	443	0.23%
2024/05/24	1	61.05	0	0.00	61.10	1	449	0.22%
2024/05/23	1	62.00	0	0.00	62.00	1	463	0.22%
2024/05/22	1	61.20	0	0.00	61.30	1	469	0.21%
2024/05/17	1	60.40	0	0.00	60.45	1	482	0.21%
2024/05/15	2	59.30	0	0.00	59.20	2	491	0.41%
2024/01/31	0	0.00	8	52.90	52.95	-8	242	-3.30%
2024/01/26	1	53.35	0	0.00	53.15	1	234	0.43%
2024/01/23	0	0.00	1	53.15	53.15	-1	220	-0.45%
2023/12/21	0	0.00	2	49.38	49.41	-2	175	-1.14%
2023/11/22	0	0.00	1	47.51	47.51	-1	180	-0.56%
2023/10/04	5	44.51	0	0.00	44.50	5	259	1.92%
2023/10/03	5	45.34	0	0.00	45.28	5	262	1.90%
2023/08/15	0	0.00	1	45.19	45.31	-1	422	-0.24%
2023/08/14	0	0.00	7	44.26	44.22	-7	422	-1.66%
2023/08/10	0	0.00	8	44.82	44.75	-8	418	-1.91%
2023/07/20	0	0.00	1	46.33	46.34	-1	376	-0.27%
2023/07/13	0	0.00	2	45.12	45.13	-2	366	-0.55%
2023/06/26	1	43.40	0	0.00	43.39	1	325	0.31%
2023/06/20	0	0.00	1	44.30	44.12	-1	319	-0.31%
2023/06/19	0	0.00	1	44.24	44.27	-1	313	-0.32%
2023/06/16	4	44.40	0	0.00	44.48	4	306	1.30%
2023/06/14	2	43.43	0	0.00	43.42	2	292	0.68%
2023/06/09	2	41.85	0	0.00	41.87	2	280	0.71%
2023/06/07	1	42.40	0	0.00	42.42	1	278	0.36%
2023/06/06	2	42.01	0	0.00	42.04	2	274	0.73%
2023/06/01	1	41.28	0	0.00	41.32	1	260	0.38%
2023/05/31	1	41.54	0	0.00	41.58	1	254	0.39%
2023/05/30	2	41.43	0	0.00	41.51	2	255	0.78%
2023/05/29	4	41.66	1	42.00	41.84	3	240	1.25%
2023/05/19	0	0.00	2.5	39.21	39.27	-2.5	205	-1.22%
2023/02/09	0	0.00	1	35.75	35.79	-1	203	-0.49%
2023/02/03	0	0.00	1	36.10	36.09	-1	192	-0.52%
2023/02/02	0	0.00	1	35.17	35.21	-1	190	-0.52%
2022/12/20	1	29.86	0	0.00	29.43	1	173	0.58%
2022/09/30	0.5	30.10	0	0.00	29.84	0.5	320	0.16%
2022/09/14	2	32.74	0	0.00	32.71	2	372	0.54%
2022/06/14	1	31.29	0	0.00	31.34	1	590	0.17%
2022/05/30	1	34.98	0	0.00	35.08	1	632	0.16%
2022/05/13	0	0.00	10	33.86	33.82	-10	642	-1.56%
2022/05/09	1	35.61	0	0.00	35.55	1	624	0.16%
2022/05/06	1	36.51	0	0.00	36.56	1	622	0.16%
2022/04/15	1	37.80	0	0.00	37.85	1	615	0.16%
2022/02/18	2	38.43	0	0.00	38.41	2	530	0.38%
2022/02/11	1	39.30	0	0.00	39.27	1	525	0.19%
2022/01/14	1	42.19	0	0.00	42.20	1	459	0.22%
2022/01/06	10	42.90	0	0.00	42.69	10	436	2.29%
2021/12/03	2	44.40	0	0.00	44.61	2	279	0.71%
2021/06/24	0	0.00	1	40.36	40.36	-1	261	-0.38%
2021/05/21	5	36.60	0	0.00	36.75	5	318	1.57%
2021/01/26	0	0.00	1	36.34	36.42	-1	285	-0.35%
2020/11/05	0	0.00	1	32.53	32.74	-1	356	-0.28%
2020/11/03	1	30.57	0	0.00	30.61	1	343	0.29%
2020/10/20	0	0.00	1	32.22	32.22	-1	337	-0.30%
2020/10/13	0	0.00	1	33.00	32.98	-1	342	-0.29%
2020/10/12	0	0.00	5	32.58	32.67	-5	334	-1.50%
2020/10/08	0	0.00	15	31.86	31.84	-15	330	-4.54%
2020/10/07	0	0.00	5	31.25	31.25	-5	331	-1.51%
2020/09/29	0	0.00	5	30.79	30.77	-5	329	-1.52%
2020/09/28	0	0.00	16	30.27	30.29	-16	331	-4.83%
2020/09/25	0	0.00	30	29.75	29.71	-30	333	-8.99%
2020/09/18	0	0.00	5	30.09	30.12	-5	331	-1.51%
2020/09/08	0	0.00	1	31.00	30.91	-1	323	-0.31%
2020/09/07	1	30.85	0	0.00	30.80	1	329	0.30%
2020/08/26	0	0.00	1	31.20	31.21	-1	316	-0.32%
2020/08/07	1	30.89	0	0.00	30.91	1	368	0.27%
2020/08/04	0	0.00	1	31.03	31.04	-1	380	-0.26%
2020/07/14	3	29.20	0	0.00	29.22	3	450	0.67%
2020/07/06	0	0.00	1	28.90	28.92	-1	451	-0.22%
2020/06/29	5	27.62	10	27.60	27.57	-5	468	-1.07%
2020/06/23	0	0.00	10	28.66	28.52	-10	471	-2.12%
2020/06/22	0	0.00	1	28.20	28.24	-1	473	-0.21%
2020/06/15	2	27.08	0	0.00	26.94	2	497	0.40%
2020/06/10	0	0.00	1	28.55	28.50	-1	493	-0.20%
2020/06/09	0	0.00	1	28.29	28.28	-1	511	-0.20%
2020/05/29	2	27.50	0	0.00	27.65	2	592	0.34%
2020/05/28	10	27.97	0	0.00	27.78	10	602	1.66%
2020/05/26	0	0.00	2	28.20	28.20	-2	632	-0.32%
2020/05/18	0	0.00	4	25.81	25.83	-4	654	-0.61%
2020/05/13	5	25.87	0	0.00	25.85	5	655	0.76%
2020/05/12	0	0.00	10	26.27	26.33	-10	657	-1.52%
2020/05/07	0	0.00	1	25.30	25.34	-1	647	-0.15%
2020/05/04	15	24.20	0	0.00	24.38	15	637	2.35%
2020/04/29	0	0.00	5	24.94	24.93	-5	611	-0.82%
2020/04/27	0	0.00	4	24.61	24.76	-4	625	-0.64%
2020/04/22	3	23.37	0	0.00	23.36	3	628	0.48%
2020/04/20	10	24.21	0	0.00	24.29	10	619	1.61%
2020/04/16	10	23.67	0	0.00	23.75	10	611	1.64%
2020/04/13	3	22.91	0	0.00	22.91	3	605	0.50%
2020/04/10	15	22.95	0	0.00	23.01	15	605	2.48%
2020/03/11	2	23.10	0	0.00	22.73	2	478	0.42%
2020/03/10	0	0.00	5	22.79	23.16	-5	463	-1.08%
2020/03/09	2	23.40	0	0.00	23.20	2	450	0.44%
2020/03/06	4	24.63	0	0.00	24.54	4	429	0.93%
2020/03/05	0	0.00	1	25.37	25.37	-1	416	-0.24%
2020/03/04	1	24.87	0	0.00	25.02	1	407	0.25%
2020/03/03	0	0.00	9	25.49	25.27	-9	400	-2.25%
2020/03/02	2	24.68	0	0.00	24.66	2	389	0.51%
2020/02/27	5	25.41	1	25.38	25.32	4	376	1.06%
2020/02/26	3	26.22	0	0.00	26.02	3	353	0.85%
2020/02/25	2	26.94	0	0.00	26.87	2	325	0.61%
2020/02/18	1	27.90	0	0.00	27.86	1	292	0.34%
2020/02/12	0	0.00	2	27.69	27.78	-2	273	-0.73%
2020/02/04	2	26.95	0	0.00	27.00	2	269	0.74%
2020/02/03	2	26.59	0	0.00	26.82	2	264	0.75%
2020/01/31	5	27.40	0	0.00	27.41	5	257	1.94%
2020/01/30	3	26.30	0	0.00	27.10	3	257	1.16%
2020/01/15	1	26.83	0	0.00	26.86	1	222	0.45%
2019/12/25	0	0.00	2	25.80	25.81	-2	175	-1.14%
2019/12/19	4	25.12	0	0.00	25.12	4	166	2.40%
2019/12/17	0	0.00	5	24.94	24.95	-5	168	-2.97%
2019/11/26	5	24.91	2	24.80	24.90	3	189	1.58%
2019/11/21	2	24.42	0	0.00	24.46	2	194	1.03%
2019/10/04	0	0.00	3	23.23	23.32	-3	285	-1.05%
2019/08/15	1	22.94	0	0.00	22.98	1	342	0.29%
2019/08/08	2	23.02	0	0.00	23.00	2	354	0.56%
2019/07/19	0	0.00	5	23.64	23.63	-5	395	-1.26%
2019/07/18	0	0.00	2	23.48	23.41	-2	406	-0.49%
2019/07/12	2	23.55	0	0.00	23.51	2	395	0.51%
2019/05/21	4	22.11	0	0.00	22.11	4	474	0.84%
2019/05/17	5	22.43	0	0.00	22.43	5	476	1.05%
2019/05/06	0	0.00	5	23.18	23.25	-5	669	-0.75%
2019/04/17	5	24.01	0	0.00	24.02	5	774	0.65%
2019/04/16	0	0.00	5	23.80	23.82	-5	774	-0.65%
2019/04/10	30	23.55	0	0.00	23.50	30	742	4.04%
2019/04/02	5	22.86	0	0.00	22.85	5	773	0.65%
2019/03/20	0	0.00	2	22.42	22.42	-2	903	-0.22%
2019/02/20	0	0.00	1	21.59	21.54	-1	1,641	-0.06%
2019/02/19	0	0.00	1	21.59	21.60	-1	1,740	-0.06%
2019/02/18	0	0.00	3	21.47	21.55	-3	1,863	-0.16%
2019/02/15	0	0.00	1	21.47	21.30	-1	1,993	-0.05%
2019/02/14	1	21.43	0	0.00	21.45	1	2,120	0.05%
2019/02/11	0	0.00	1	20.82	20.81	-1	2,534	-0.04%
2019/01/28	1	20.05	15	20.04	20.06	-14	3,098	-0.45%
2019/01/25	1	19.85	0	0.00	19.89	1	3,142	0.03%
2019/01/24	0	0.00	5	19.39	19.37	-5	2,664	-0.19%