券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 0 | 0.00 | 36 | 31.33 | 31.27 | -36 | 18,384 | -0.20% |
|
| 2024/05/27 | 0 | 0.00 | 20 | 30.50 | 30.50 | -20 | 16,918 | -0.12% |
|
| 2024/05/23 | 0 | 0.00 | 0.6 | 30.66 | 30.62 | -0.6 | 16,772 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 30.10 | 30.12 | -1 | 16,185 | -0.01% |
|
| 2024/04/08 | 0 | 0.00 | 11.6 | 30.27 | 30.28 | -11.6 | 14,715 | -0.08% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 11,772 | -0.01% |
|
| 2024/03/07 | 46 | 31.47 | 0 | 0.00 | 31.44 | 46 | 11,122 | 0.41% |
|
| 2024/02/29 | 1 | 30.72 | 0 | 0.00 | 30.64 | 1 | 10,357 | 0.01% |
|
| 2024/02/26 | 0.3 | 30.89 | 1 | 30.83 | 30.87 | -0.7 | 10,020 | -0.01% |
|
| 2024/02/22 | 2 | 30.14 | 0 | 0.00 | 30.20 | 2 | 9,700 | 0.02% |
|
| 2024/02/21 | 2 | 30.25 | 0 | 0.00 | 30.31 | 2 | 9,444 | 0.02% |
|
| 2024/02/19 | 2 | 30.24 | 1 | 30.23 | 30.26 | 1 | 8,975 | 0.01% |
|
| 2024/02/15 | 4.5 | 30.41 | 0 | 0.00 | 30.41 | 4.5 | 8,545 | 0.05% |
|
| 2024/02/05 | 12.3 | 31.18 | 0 | 0.00 | 31.15 | 12.3 | 8,300 | 0.15% |
|
| 2024/01/31 | 0.1 | 31.09 | 0 | 0.00 | 31.11 | 0.1 | 7,607 | 0.00% |
|
| 2024/01/26 | 1 | 30.43 | 0 | 0.00 | 30.48 | 1 | 6,937 | 0.01% |
|
| 2024/01/05 | 5 | 31.28 | 0 | 0.00 | 31.24 | 5 | 4,161 | 0.12% |
|
| 2024/01/03 | 5 | 31.56 | 0 | 0.00 | 31.54 | 5 | 4,059 | 0.12% |
|
| 2023/12/26 | 5 | 31.85 | 0 | 0.00 | 31.84 | 5 | 3,882 | 0.13% |
|
| 2023/12/22 | 5 | 31.97 | 0 | 0.00 | 32.00 | 5 | 3,747 | 0.13% |
|
| 2023/12/19 | 5 | 32.20 | 0 | 0.00 | 32.13 | 5 | 3,784 | 0.13% |
|
| 2023/12/08 | 5 | 31.11 | 0 | 0.00 | 31.11 | 5 | 3,681 | 0.14% |
|
| 2023/12/06 | 10 | 30.98 | 0 | 0.00 | 30.98 | 10 | 3,660 | 0.27% |
|
| 2023/11/08 | 1 | 29.38 | 0 | 0.00 | 29.39 | 1 | 3,668 | 0.03% |
|
| 2023/11/02 | 1.1 | 28.64 | 0 | 0.00 | 28.63 | 1.1 | 3,674 | 0.03% |
|
| 2023/10/23 | 5 | 27.51 | 0 | 0.00 | 27.53 | 5 | 3,955 | 0.13% |
|
| 2023/10/19 | 5 | 27.98 | 0 | 0.00 | 27.96 | 5 | 3,940 | 0.13% |
|
| 2023/10/13 | 5 | 28.80 | 0 | 0.00 | 28.86 | 5 | 3,847 | 0.13% |
|
| 2023/10/11 | 1.7 | 28.83 | 0 | 0.00 | 28.83 | 1.7 | 3,813 | 0.05% |
|
| 2023/10/06 | 0.1 | 28.52 | 0 | 0.00 | 28.50 | 0.1 | 3,773 | 0.00% |
|
| 2023/10/04 | 5 | 28.24 | 0 | 0.00 | 28.28 | 5 | 3,717 | 0.13% |
|
| 2023/10/03 | 5 | 29.09 | 0 | 0.00 | 29.07 | 5 | 3,684 | 0.14% |
|
| 2023/09/28 | 1.7 | 29.43 | 0 | 0.00 | 29.44 | 1.7 | 3,681 | 0.05% |
|
| 2023/09/26 | 5 | 29.54 | 0 | 0.00 | 29.61 | 5 | 3,667 | 0.14% |
|
| 2023/09/22 | 10 | 29.99 | 0 | 0.00 | 30.02 | 10 | 3,659 | 0.27% |
|
| 2023/09/21 | 5 | 30.54 | 0 | 0.00 | 30.63 | 5 | 3,576 | 0.14% |
|
| 2023/09/20 | 5 | 30.72 | 0 | 0.00 | 30.70 | 5 | 3,548 | 0.14% |
|
| 2023/09/15 | 5 | 31.15 | 0 | 0.00 | 31.16 | 5 | 3,573 | 0.14% |
|
| 2023/09/14 | 5 | 31.40 | 0 | 0.00 | 31.36 | 5 | 3,635 | 0.14% |
|
| 2023/09/12 | 5 | 31.18 | 0 | 0.00 | 31.25 | 5 | 3,579 | 0.14% |
|
| 2023/09/11 | 0.2 | 31.30 | 0 | 0.00 | 31.27 | 0.2 | 3,575 | 0.01% |
|
| 2023/09/07 | 5 | 31.21 | 0 | 0.00 | 31.22 | 5 | 3,488 | 0.14% |
|
| 2023/09/06 | 8.3 | 31.14 | 0 | 0.00 | 31.17 | 8.3 | 3,439 | 0.24% |
|
| 2023/09/05 | 5 | 31.42 | 0 | 0.00 | 31.40 | 5 | 3,372 | 0.15% |
|
| 2023/09/04 | 14.9 | 31.48 | 0 | 0.00 | 31.46 | 14.9 | 3,382 | 0.44% |
|
| 2023/08/31 | 10 | 31.90 | 0 | 0.00 | 31.94 | 10 | 3,323 | 0.30% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 31.52 | 31.55 | -1 | 3,260 | -0.03% |
|
| 2023/08/25 | 5 | 31.36 | 0 | 0.00 | 31.32 | 5 | 3,245 | 0.15% |
|
| 2023/08/22 | 5 | 30.62 | 0 | 0.00 | 30.67 | 5 | 3,178 | 0.16% |
|
| 2023/08/21 | 3 | 30.91 | 0 | 0.00 | 30.90 | 3 | 3,174 | 0.09% |
|
| 2023/08/18 | 5 | 31.05 | 0 | 0.00 | 31.09 | 5 | 3,130 | 0.16% |
|
| 2023/08/17 | 5 | 31.09 | 3 | 31.12 | 31.03 | 2 | 3,109 | 0.06% |
|
| 2023/08/16 | 11 | 31.44 | 0 | 0.00 | 31.38 | 11 | 3,046 | 0.36% |
|
| 2023/08/15 | 0 | 31.55 | 0 | 0.00 | 31.50 | 0 | 3,005 | 0.00% |
|
| 2023/08/14 | 4 | 31.63 | 2 | 31.61 | 31.60 | 2 | 2,954 | 0.07% |
|
| 2023/08/11 | 5 | 31.60 | 0 | 0.00 | 31.62 | 5 | 2,943 | 0.17% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 32.03 | 31.95 | -2 | 2,906 | -0.07% |
|
| 2023/08/08 | 5 | 31.60 | 0 | 0.00 | 31.77 | 5 | 2,877 | 0.17% |
|
| 2023/08/07 | 1 | 31.80 | 0 | 0.00 | 31.81 | 1 | 2,840 | 0.04% |
|
| 2023/08/04 | 7 | 31.39 | 0 | 0.00 | 31.48 | 7 | 2,801 | 0.25% |
|
| 2023/08/02 | 22 | 32.37 | 0 | 0.00 | 32.38 | 22 | 2,666 | 0.83% |
|
| 2023/08/01 | 0 | 32.73 | 0 | 0.00 | 32.74 | 0 | 2,590 | 0.00% |
|
| 2023/07/31 | 0 | 32.52 | 0 | 0.00 | 32.49 | 0 | 2,534 | 0.00% |
|
| 2023/07/28 | 0 | 32.54 | 0 | 0.00 | 32.48 | 0 | 2,492 | 0.00% |
|
| 2023/07/27 | 5 | 32.83 | 0 | 0.00 | 32.86 | 5 | 2,349 | 0.21% |
|
| 2023/07/26 | 10.1 | 32.93 | 0 | 0.00 | 32.93 | 10.1 | 2,304 | 0.44% |
|
| 2023/07/25 | 10.1 | 33.05 | 0 | 0.00 | 33.05 | 10.1 | 2,274 | 0.44% |
|
| 2023/07/24 | 13 | 33.14 | 0 | 0.00 | 33.17 | 13 | 2,223 | 0.59% |
|
| 2023/07/21 | 15 | 33.02 | 0 | 0.00 | 33.06 | 15 | 2,191 | 0.68% |
|
| 2023/07/20 | 0 | 33.21 | 0 | 0.00 | 33.18 | 0 | 2,152 | 0.00% |
|
| 2023/07/19 | 0 | 32.96 | 0 | 0.00 | 32.98 | 0 | 2,115 | 0.00% |
|
| 2023/07/18 | 0 | 32.67 | 0 | 0.00 | 32.68 | 0 | 2,085 | 0.00% |
|
| 2023/07/14 | 0 | 32.73 | 0 | 0.00 | 32.62 | 0 | 2,008 | 0.00% |
|
| 2023/07/13 | 0 | 32.57 | 0 | 0.00 | 32.50 | 0 | 1,956 | 0.00% |
|
| 2023/07/10 | 10 | 32.21 | 0 | 0.00 | 32.22 | 10 | 1,839 | 0.54% |
|
| 2023/07/07 | 16 | 32.50 | 0 | 0.00 | 32.51 | 16 | 1,775 | 0.90% |
|
| 2023/07/06 | 11 | 32.86 | 0 | 0.00 | 32.87 | 11 | 1,700 | 0.65% |
|
| 2023/07/05 | 11 | 33.13 | 0 | 0.00 | 33.14 | 11 | 1,634 | 0.67% |
|
| 2023/07/04 | 1 | 33.19 | 0 | 0.00 | 33.19 | 1 | 1,583 | 0.06% |
|
| 2023/06/30 | 0 | 32.94 | 0 | 0.00 | 32.94 | 0 | 1,517 | 0.00% |
|
| 2023/05/15 | 1 | 33.45 | 0 | 0.00 | 33.43 | 1 | 434 | 0.23% |
|
| 2023/05/05 | 1 | 33.63 | 0 | 0.00 | 33.64 | 1 | 333 | 0.30% |
|