中信高評級公司債 (00772B)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.99
漲跌
▼0.17
漲幅
-0.48%
成交量
16,562張
產業
上櫃
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2.1	34.94	17	34.98	34.99	-14.9	9,371	-0.16%
2024/04/15	5	35.22	1	35.18	35.16	4	9,316	0.04%
2024/04/12	6	35.16	1	35.13	35.17	5	9,311	0.05%
2024/04/11	3	35.23	0	0.00	35.27	3	9,370	0.03%
2024/04/10	0	0.00	4	35.68	35.67	-4	9,286	-0.04%
2024/04/08	16	35.39	0	0.00	35.40	16	9,420	0.17%
2024/04/03	3	35.66	0	0.00	35.61	3	9,275	0.03%
2024/04/02	5	35.81	0	0.00	35.79	5	9,298	0.05%
2024/04/01	0.2	36.05	6	36.09	36.10	-5.9	9,348	-0.06%
2024/03/28	0	0.00	12	36.01	36.00	-12	9,400	-0.13%
2024/03/27	3	35.80	0	0.00	35.83	3	9,373	0.03%
2024/03/25	0	0.00	8	35.97	35.89	-8	9,415	-0.08%
2024/03/22	0	0.00	7	35.74	35.89	-7	9,485	-0.07%
2024/03/20	0	0.00	11	35.49	35.53	-11	9,610	-0.11%
2024/03/19	7	35.34	0	0.00	35.41	7	9,774	0.07%
2024/03/18	0.1	35.33	0	0.00	35.31	0.1	9,749	0.00%
2024/03/15	1	35.43	1	35.50	35.51	0	9,705	0.00%
2024/03/14	2	35.66	0.9	35.66	35.65	1.1	9,676	0.01%
2024/03/13	0	0.00	1	35.70	35.72	-1	9,791	-0.01%
2024/03/11	1	35.87	90	35.84	35.87	-89	10,158	-0.88%
2024/03/07	0.2	35.75	2	35.75	35.73	-1.9	10,283	-0.02%
2024/03/06	0	0.00	3	35.52	35.56	-3	10,227	-0.03%
2024/03/05	0	0.00	70	35.34	35.35	-70	10,246	-0.68%
2024/03/04	1	35.28	36	35.32	35.31	-35	10,255	-0.34%
2024/03/01	3	35.19	0	0.00	35.19	3	10,272	0.03%
2024/02/29	2	35.23	0	0.00	35.21	2	10,254	0.02%
2024/02/27	0.1	35.30	24	35.25	35.28	-23.9	10,184	-0.23%
2024/02/26	0	0.00	2	35.57	35.60	-2	10,243	-0.02%
2024/02/22	4	35.14	0	0.00	35.15	4	10,395	0.04%
2024/02/21	1	35.18	0	0.00	35.20	1	10,406	0.01%
2024/02/19	7	35.06	20	35.09	35.08	-13	10,357	-0.13%
2024/02/16	7	35.12	0	0.00	35.15	7	10,312	0.07%
2024/02/15	3	35.26	20	35.26	35.34	-17	10,114	-0.17%
2024/02/02	0.5	36.24	0	0.00	36.24	0.5	9,872	0.01%
2024/01/29	1	35.66	0	0.00	35.65	1	10,096	0.01%
2024/01/26	1	35.73	1	35.72	35.74	0	10,211	0.00%
2024/01/25	2	35.41	0	0.00	35.53	2	10,424	0.02%
2024/01/24	1	35.64	0	0.00	35.65	1	10,377	0.01%
2024/01/22	0	0.00	5	35.77	35.84	-5	10,405	-0.05%
2024/01/19	2	35.70	20	35.67	35.66	-18	10,380	-0.17%
2024/01/18	1	36.07	11	36.07	36.06	-10	10,295	-0.10%
2024/01/17	1	36.08	1	36.08	36.07	0	10,258	0.00%
2024/01/15	0	0.00	2	36.38	36.48	-2	10,127	-0.02%
2024/01/12	1	36.14	0	0.00	36.17	1	10,242	0.01%
2024/01/10	2	35.89	2	35.85	35.88	0	10,515	0.00%
2024/01/09	0	0.00	1	35.53	35.70	-1	10,601	-0.01%
2024/01/08	2.5	35.27	10	35.29	35.23	-7.5	10,439	-0.07%
2024/01/05	1	35.61	0	0.00	35.54	1	10,426	0.01%
2024/01/03	1	35.91	2	35.92	35.94	-1	10,469	-0.01%
2024/01/02	3	36.00	1	36.02	36.06	2	10,467	0.02%
2023/12/29	1	36.28	0	0.00	36.31	1	10,461	0.01%
2023/12/28	1	36.31	0	0.00	36.33	1	10,801	0.01%
2023/12/27	0	0.00	1	36.28	36.25	-1	10,971	-0.01%
2023/12/26	1	36.30	0	0.00	36.30	1	11,101	0.01%
2023/12/22	1	36.51	3.3	36.45	36.45	-2.3	11,234	-0.02%
2023/12/21	1	36.80	2.2	36.84	36.81	-1.2	11,393	-0.01%
2023/12/20	1	36.79	2	36.79	36.79	-1	11,364	-0.01%
2023/12/19	3	36.73	24	36.71	36.75	-21	11,717	-0.18%
2023/12/18	6	36.87	2	36.81	36.94	4	11,595	0.03%
2023/12/15	2	36.87	17	36.88	36.90	-15	11,493	-0.13%
2023/12/14	2.5	36.51	0	0.00	36.50	2.5	11,350	0.02%
2023/12/13	1	35.84	0	0.00	35.86	1	11,380	0.01%
2023/12/11	1	35.61	0	0.00	35.65	1	11,409	0.01%
2023/12/08	1.5	35.59	0	0.00	35.66	1.5	11,421	0.01%
2023/12/07	1.5	35.99	7	35.96	35.79	-5.5	11,278	-0.05%
2023/12/06	10	35.60	10	35.57	35.56	0	11,058	0.00%
2023/12/05	0	0.00	1	35.14	35.21	-1	11,008	-0.01%
2023/12/04	0	0.00	11	35.03	35.04	-11	10,930	-0.10%
2023/11/29	1	34.39	0	0.00	34.38	1	10,921	0.01%
2023/11/24	1	34.17	0	0.00	34.18	1	10,935	0.01%
2023/11/23	6	34.31	0	0.00	34.36	6	10,938	0.05%
2023/11/17	11	33.99	11	33.99	33.96	0	10,630	0.00%
2023/11/16	1	33.90	0	0.00	33.89	1	10,683	0.01%
2023/11/15	2	34.35	0.5	34.34	34.33	1.6	10,740	0.01%
2023/11/14	0	0.00	1	33.71	33.83	-1	10,757	-0.01%
2023/11/13	2	33.65	0	0.00	33.63	2	11,166	0.02%
2023/11/10	0	33.67	0	0.00	33.66	0	11,437	0.00%
2023/11/06	9.7	33.36	0	0.00	33.35	9.7	11,772	0.08%
2023/11/03	1.4	33.37	0	0.00	33.35	1.4	11,651	0.01%
2023/11/02	0.1	32.84	10	32.85	32.88	-10	11,576	-0.09%
2023/10/30	0.1	32.28	0	0.00	32.28	0.1	12,285	0.00%
2023/10/26	0.1	32.07	0	0.00	32.07	0.1	12,480	0.00%
2023/10/25	0	0.00	1	32.55	32.55	-1	12,806	-0.01%
2023/10/23	2.1	31.76	1	31.74	31.71	1.1	12,930	0.01%
2023/10/20	0	0.00	3	31.95	31.97	-3	12,978	-0.02%
2023/10/19	11	32.20	2	32.31	32.20	9	12,914	0.07%
2023/10/18	11	32.82	0	0.00	32.79	11	12,774	0.09%
2023/10/17	0	32.99	0	0.00	32.98	0	12,745	0.00%
2023/10/16	1	33.38	0	0.00	33.39	1	12,651	0.01%
2023/10/12	1	33.66	0	0.00	33.67	1	12,746	0.01%
2023/10/11	0	33.24	0	0.00	33.21	0	12,734	0.00%
2023/10/04	6	32.69	0	0.00	32.62	6	12,698	0.05%
2023/10/03	2.1	33.33	1	33.32	33.33	1.1	12,407	0.01%
2023/10/02	5	33.61	0	0.00	33.62	5	12,371	0.04%
2023/09/28	1.1	33.90	1	33.83	33.86	0.1	12,290	0.00%
2023/09/26	4.1	34.08	2	34.05	34.12	2.1	12,065	0.02%
2023/09/22	6.1	34.28	0	0.00	34.25	6.1	11,995	0.05%
2023/09/21	1	34.66	0	0.00	34.71	1	11,702	0.01%
2023/09/18	14.2	34.64	0	0.00	34.60	14.2	11,710	0.12%
2023/09/15	4.2	34.91	0	0.00	34.94	4.2	11,671	0.04%
2023/09/14	1	35.01	0	0.00	35.01	1	11,648	0.01%
2023/09/11	3	35.01	0	0.00	34.97	3	11,879	0.03%
2023/09/08	0	0.00	10	35.16	35.16	-10	11,898	-0.08%
2023/09/06	12	34.77	0	0.00	34.82	12	11,859	0.10%
2023/09/05	2	35.02	0	0.00	35.02	2	11,726	0.02%
2023/09/04	4	35.05	0	0.00	35.05	4	11,967	0.03%
2023/09/01	2	35.40	0	0.00	35.40	2	11,874	0.02%
2023/08/30	11	35.32	10	35.31	35.34	1	11,891	0.01%
2023/08/29	1	35.06	0	0.00	35.09	1	11,773	0.01%
2023/08/25	4	34.80	0	0.00	34.78	4	11,914	0.03%
2023/08/22	2	34.08	0	0.00	34.10	2	12,063	0.02%
2023/08/21	2	34.27	0	0.00	34.25	2	12,053	0.02%
2023/08/18	2.5	34.36	0	0.00	34.35	2.5	12,009	0.02%
2023/08/17	6.6	34.43	35	34.47	34.41	-28.5	12,035	-0.24%
2023/08/16	25	34.77	0	0.00	34.74	25	11,757	0.21%
2023/08/15	3	35.06	0	0.00	35.04	3	11,648	0.03%
2023/08/14	2	35.09	0	0.00	35.08	2	11,575	0.02%
2023/08/11	15.1	35.15	4	35.16	35.11	11.1	11,687	0.09%
2023/08/10	10	35.37	0	0.00	35.35	10	11,763	0.09%
2023/08/08	2	35.29	0	0.00	35.30	2	11,796	0.02%
2023/08/07	1	35.23	10	35.24	35.27	-9	11,765	-0.08%
2023/08/04	24.1	34.95	0	0.00	35.02	24.1	11,808	0.20%
2023/08/02	8.1	35.68	1	35.69	35.66	7.1	11,506	0.06%
2023/08/01	1	35.96	12	36.01	36.02	-11	11,376	-0.10%
2023/07/31	23	35.75	0.2	35.75	35.75	22.8	11,532	0.20%
2023/07/28	27.1	35.57	6	35.65	35.65	21.1	11,588	0.18%
2023/07/27	8.9	35.90	0	0.00	35.92	8.9	11,340	0.08%
2023/07/25	1	36.01	1	36.00	36.00	0	11,882	0.00%
2023/07/24	0.2	35.99	1	36.01	36.02	-0.8	11,911	-0.01%
2023/07/21	5	35.76	0	0.00	35.81	5	11,878	0.04%
2023/07/20	1	35.97	0	0.00	35.92	1	12,023	0.01%
2023/07/19	2	35.70	2	35.72	35.74	0	12,009	0.00%
2023/07/18	11	35.50	0	0.00	35.49	11	12,042	0.09%
2023/07/17	7	35.62	0	0.00	35.67	7	12,184	0.06%
2023/07/14	4	35.68	0	35.60	35.61	4	12,311	0.03%
2023/07/13	4	35.62	1	35.70	35.55	3	12,560	0.02%
2023/07/11	0.2	35.28	20	35.31	35.32	-19.8	12,781	-0.15%
2023/07/10	13	35.06	0	0.00	35.08	13	12,970	0.10%
2023/07/07	32	35.19	6.6	35.20	35.20	25.5	12,944	0.20%
2023/07/06	12.5	35.54	0	0.00	35.54	12.5	12,839	0.10%
2023/07/05	19	35.84	5	35.85	35.85	14	12,849	0.11%
2023/07/04	0	0.00	2	35.86	35.86	-2	12,967	-0.02%
2023/07/03	0	0.00	2	35.81	35.81	-2	13,130	-0.02%
2023/06/30	11	35.50	0	0.00	35.52	11	13,094	0.08%
2023/06/29	1.5	35.73	0	0.00	35.71	1.5	13,133	0.01%
2023/06/28	0	0.00	4	35.55	35.60	-4	13,187	-0.03%
2023/06/27	9	35.64	120	35.57	35.57	-111	13,381	-0.83%	大賣/鉅額交易
2023/06/26	15	35.67	0	0.00	35.68	15	13,425	0.11%
2023/06/20	21	35.26	0.4	35.19	35.26	20.7	13,425	0.15%
2023/06/19	4.3	35.26	0	0.00	35.29	4.3	13,509	0.03%
2023/06/16	0.6	35.12	0.1	35.00	35.14	0.6	13,476	0.00%
2023/06/15	0.2	34.93	0	0.00	34.91	0.2	13,472	0.00%
2023/06/14	15.1	34.89	0	0.00	34.87	15.1	13,389	0.11%
2023/06/12	10	34.87	0.1	34.93	34.92	10	13,521	0.07%
2023/06/08	56.1	34.70	2	34.71	34.71	54.1	13,702	0.39%
2023/06/07	1.4	35.17	0	0.00	35.16	1.4	13,524	0.01%
2023/06/05	5	34.89	0	0.00	34.90	5	13,596	0.04%
2023/06/02	0	35.10	2.1	35.08	35.08	-2	13,548	-0.01%
2023/06/01	1	35.00	0	0.00	34.93	1	13,605	0.01%
2023/05/30	2	34.63	0	0.00	34.69	2	13,806	0.01%
2023/05/29	10.1	34.53	0	0.00	34.55	10.1	13,884	0.07%
2023/05/26	11.1	34.46	0	0.00	34.48	11.1	13,840	0.08%
2023/05/25	6	34.57	0	0.00	34.57	6	13,847	0.04%
2023/05/24	5	34.64	0	0.00	34.73	5	13,903	0.04%
2023/05/23	2	34.54	0	0.00	34.54	2	13,904	0.01%
2023/05/22	4.2	34.65	10	34.61	34.66	-5.9	13,830	-0.04%
2023/05/19	6.1	34.76	23	34.73	34.80	-16.9	13,973	-0.12%
2023/05/18	1.1	34.92	0	0.00	34.98	1.1	13,919	0.01%
2023/05/17	5.1	34.96	0	0.00	35.00	5.1	13,885	0.04%
2023/05/16	71.1	35.22	0	0.00	35.22	71.1	13,706	0.52%
2023/05/15	21	35.50	0	0.00	35.50	21	13,568	0.15%
2023/05/12	0	0.00	1	35.71	35.72	-1	13,620	-0.01%
2023/05/11	4	35.41	1	35.41	35.40	3	13,669	0.02%
2023/05/10	60.2	35.20	20	35.21	35.21	40.2	13,774	0.29%
2023/05/09	27.2	35.23	402	35.21	35.22	-374.8	13,789	-2.72%	大賣/鉅額交易
2023/05/08	5	35.56	2	35.56	35.58	3	13,561	0.02%
2023/05/05	9	35.63	0	0.00	35.61	9	13,467	0.07%
2023/05/04	15	35.88	0	0.00	35.89	15	13,277	0.11%
2023/05/03	0	0.00	107	35.83	35.84	-107	13,177	-0.81%	大賣/鉅額交易
2023/05/02	7.5	35.74	0	0.00	35.73	7.5	13,158	0.06%
2023/04/28	10.7	35.79	100	35.88	35.91	-89.3	12,750	-0.70%
2023/04/27	7.3	36.00	0	0.00	35.97	7.3	12,630	0.06%
2023/04/26	2	36.21	0	0.00	36.24	2	12,547	0.02%
2023/04/25	0.1	35.95	0	0.00	36.01	0.1	12,470	0.00%
2023/04/24	11	35.62	5	35.62	35.62	6	12,271	0.05%
2023/04/21	12	35.68	0	0.00	35.70	12	12,182	0.10%
2023/04/20	6	35.69	0	0.00	35.72	6	12,085	0.05%
2023/04/19	11.1	35.67	0	0.00	35.70	11.1	11,877	0.09%
2023/04/18	24.1	35.60	0	0.00	35.59	24.1	11,652	0.21%
2023/04/17	12.1	35.87	0	0.00	35.88	12.1	11,351	0.11%
2023/04/14	11	35.95	0	0.00	35.94	11	11,144	0.10%
2023/04/13	43	36.07	0	0.00	36.07	43	10,905	0.39%
2023/04/11	1	36.13	0	0.00	36.14	1	10,650	0.01%
2023/04/10	6.2	36.22	0	0.00	36.20	6.2	10,622	0.06%
2023/04/07	6	36.40	20	36.45	36.34	-14	10,461	-0.13%
2023/04/06	0	36.35	20.5	36.35	36.35	-20.5	10,313	-0.20%
2023/03/29	7	34.89	0	0.00	34.97	7	9,895	0.07%
2023/03/28	9	35.07	0	0.00	35.07	9	9,822	0.09%
2023/03/24	11	35.32	0	0.00	35.35	11	9,482	0.12%
2023/03/23	1	35.40	0	0.00	35.38	1	9,385	0.01%
2023/03/22	11	35.21	0	0.00	35.22	11	9,285	0.12%
2023/03/21	2	35.31	0	0.00	35.32	2	9,110	0.02%
2023/03/20	1	35.21	0	0.00	35.27	1	9,085	0.01%
2023/03/17	2	35.14	0	0.00	35.16	2	8,944	0.02%
2023/03/16	4	35.15	0	0.00	35.18	4	8,882	0.05%
2023/03/15	1	34.86	0.7	34.87	34.87	0.3	8,712	0.00%
2023/03/14	1	35.00	1.3	35.02	35.01	-0.3	8,560	0.00%
2023/03/13	2	35.00	0	0.00	34.97	2	8,468	0.02%
2023/03/10	0.3	34.97	4.4	34.94	35.02	-4.1	8,326	-0.05%
2023/03/08	0.1	34.64	0	0.00	34.64	0.1	8,201	0.00%
2023/03/07	4	34.63	0	0.00	34.65	4	8,173	0.05%
2023/03/03	2.5	33.99	0	0.00	34.04	2.5	7,940	0.03%
2023/03/02	13.7	34.01	0	0.00	34.04	13.7	7,770	0.18%
2023/03/01	12	34.34	0	0.00	34.30	12	7,536	0.16%
2023/02/24	200.2	34.50	0	0.00	34.50	200.2	7,374	2.71%	大買/鉅額交易
2023/02/23	0.1	34.15	0	0.00	34.15	0.1	7,267	0.00%
2023/02/22	1.2	34.21	0	0.00	34.20	1.2	7,096	0.02%
2023/02/21	102.1	34.48	0	0.00	34.50	102.1	6,922	1.47%	大買/鉅額交易
2023/02/20	0.2	34.54	0	0.00	34.53	0.2	6,813	0.00%
2023/02/17	122.1	34.41	0	0.00	34.41	122.1	6,703	1.82%	大買/鉅額交易
2023/02/16	58.1	34.85	0	0.00	34.85	58.1	6,391	0.91%
2023/02/15	1	35.21	0	0.00	35.25	1	6,166	0.02%
2023/02/14	4	35.10	0	0.00	35.12	4	6,088	0.07%
2023/02/13	32.2	34.95	0	0.00	34.95	32.2	6,043	0.53%
2023/02/10	14.3	35.21	0	0.00	35.24	14.3	5,803	0.25%
2023/02/09	101.6	35.53	0	0.00	35.53	101.6	5,612	1.81%	大買/鉅額交易
2023/02/08	31.2	35.63	0	0.00	35.59	31.2	5,487	0.57%
2023/02/07	24.9	35.74	0	0.00	35.78	24.9	5,331	0.47%
2023/02/06	6.5	36.01	81	35.89	35.90	-74.5	5,144	-1.45%
2023/02/03	4	36.27	0	0.00	36.26	4	4,967	0.08%
2023/02/01	1.1	35.93	0	0.00	35.91	1.1	4,757	0.02%
2023/01/31	1	35.80	0	0.00	35.81	1	4,698	0.02%
2023/01/30	8.6	36.23	100	36.17	36.20	-91.5	4,548	-2.01%
2023/01/17	23	36.13	81	36.15	36.12	-58	4,420	-1.31%
2023/01/16	7	36.48	20	36.50	36.49	-13	4,292	-0.30%
2023/01/13	2	36.47	0	0.00	36.56	2	4,152	0.05%
2023/01/12	2	36.23	0	0.00	36.22	2	4,093	0.05%
2023/01/11	5	35.74	0	0.00	35.77	5	4,045	0.12%
2023/01/10	0.2	35.97	0	0.00	35.92	0.2	3,968	0.00%
2023/01/09	0.1	35.78	0	0.00	35.75	0.1	3,917	0.00%
2023/01/05	1	35.23	0	0.00	35.18	1	3,833	0.03%
2023/01/04	0.1	35.07	0	0.00	35.15	0.1	3,753	0.00%
2023/01/03	19	34.79	0	0.00	34.81	19	3,708	0.51%
2022/12/29	1	34.74	0	0.00	34.73	1	3,585	0.03%
2022/12/28	47	34.85	5	34.83	34.83	42	3,533	1.19%
2022/12/27	73	35.45	0	0.00	35.44	73	3,411	2.14%
2022/12/26	50	35.60	0	0.00	35.60	50	3,347	1.49%
2022/12/22	100	35.64	0	0.00	35.65	100	3,277	3.05%
2022/12/21	1	35.33	50	35.33	35.37	-49	3,271	-1.50%
2022/12/20	38	35.60	0	0.00	35.65	38	3,168	1.20%
2022/12/13	0	0.00	1	36.70	36.68	-1	2,805	-0.04%
2022/12/12	1	36.70	0	0.00	36.79	1	2,757	0.04%
2022/12/09	1	37.07	4	37.25	37.27	-3	2,692	-0.11%
2022/12/08	1	37.03	0	0.00	37.02	1	2,650	0.04%
2022/12/07	1	36.50	0	0.00	36.52	1	2,591	0.04%
2022/12/05	2	36.24	0	0.00	36.28	2	2,490	0.08%
2022/12/01	2	35.55	0	0.00	35.49	2	2,427	0.08%
2022/11/29	0	0.00	10	35.89	35.73	-10	2,284	-0.44%
2022/11/28	5	36.05	0	0.00	36.23	5	2,199	0.23%
2022/11/25	2	36.00	0	0.00	35.95	2	2,175	0.09%
2022/11/24	2	36.00	3	35.98	35.96	-1	2,146	-0.05%
2022/11/23	2	35.60	0	0.00	35.63	2	2,089	0.10%
2022/11/18	1	34.98	0	0.00	34.96	1	1,985	0.05%
2022/11/17	3	35.03	0	0.00	35.06	3	1,955	0.15%
2022/11/14	5	34.01	0	0.00	33.97	5	1,857	0.27%
2022/11/11	20	34.30	0	0.00	34.32	20	1,791	1.12%
2022/11/10	0.1	33.74	1	33.62	33.53	-0.9	1,725	-0.05%
2022/11/09	13	33.66	0	0.00	33.68	13	1,663	0.78%
2022/11/08	10	33.60	0	0.00	33.59	10	1,607	0.62%
2022/11/07	10	34.05	0	0.00	33.95	10	1,555	0.64%
2022/10/11	5	34.60	0	0.00	34.26	5	1,221	0.41%
2022/08/31	0.5	37.14	0	0.00	36.91	0.5	1,065	0.05%
2022/06/21	0.1	35.57	0	0.00	35.53	0.1	1,084	0.01%
2022/05/13	0	0.00	1	36.95	36.89	-1	1,027	-0.10%
2022/04/12	1	38.20	0	0.00	38.23	1	1,042	0.10%
2022/04/11	2	38.70	0	0.00	38.60	2	1,057	0.19%
2022/03/21	0	0.00	2	39.66	39.65	-2	978	-0.20%
2022/03/15	0	0.00	0.4	38.40	38.42	-0.4	971	-0.04%
2022/03/14	1	38.90	0	0.00	38.89	1	967	0.10%
2022/03/08	1	39.65	0	0.00	39.53	1	957	0.10%
2022/01/18	1	41.44	0	0.00	41.49	1	839	0.12%
2022/01/06	1	42.49	0	0.00	42.45	1	801	0.12%
2021/11/22	0	0.00	2.1	43.98	44.01	-2.1	727	-0.29%
2021/10/29	0	0.00	0	44.22	44.03	0	702	0.00%
2021/10/14	0	0.00	2	44.18	44.15	-2	686	-0.29%
2021/10/08	1	43.85	0	0.00	43.80	1	683	0.15%
2021/10/05	1	44.04	0	0.00	44.04	1	680	0.15%
2021/09/23	0	0.00	0	45.00	45.08	0	692	0.00%
2021/09/22	0	0.00	1	44.77	44.80	-1	689	-0.14%
2021/09/10	1	44.66	0	0.00	44.63	1	700	0.14%
2021/08/31	0	44.90	0	0.00	44.96	0	701	0.00%
2021/08/27	0	0.00	0	44.81	44.77	0	701	0.00%
2021/08/25	0	0.00	0.1	44.90	44.88	-0.1	699	-0.01%
2021/08/11	0.1	44.35	0	0.00	44.20	0.1	691	0.01%
2021/06/28	0.2	43.89	0	0.00	43.82	0.2	709	0.03%
2021/03/25	1	43.30	0	0.00	43.31	1	649	0.15%
2021/03/24	1	43.05	0	0.00	43.25	1	647	0.15%
2021/03/23	1	42.84	0	0.00	42.85	1	643	0.16%
2021/02/18	1	44.95	1	44.95	44.93	0	606	0.00%
2020/04/09	0	0.00	1	47.06	46.89	-1	479	-0.21%
2020/04/08	1	46.86	0	0.00	46.89	1	480	0.21%