國泰網路資安 (00875)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.80
漲跌
▼0.36
漲幅
-1.12%
成交量
42張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	0.00	1	32.54	32.56	-1	323	-0.31%
2024/02/20	0	0.00	2.1	32.55	32.52	-2.1	294	-0.71%
2023/12/29	0	0.00	1	31.00	30.99	-1	232	-0.43%
2023/12/19	0	0.00	0.5	31.32	31.35	-0.5	205	-0.24%
2023/12/15	0	0.00	2	30.94	30.97	-2	192	-1.04%
2023/11/17	0.1	28.26	0	0.00	28.24	0.1	150	0.07%
2023/11/14	0.1	28.16	0	0.00	28.12	0.1	145	0.07%
2023/10/31	0.1	26.43	0	0.00	26.40	0.1	144	0.07%
2023/10/30	0.1	26.56	0	0.00	26.54	0.1	159	0.06%
2023/10/27	0	26.54	0	0.00	26.57	0	167	0.00%
2023/10/26	0.1	26.54	0	0.00	26.51	0.1	165	0.06%
2023/10/05	0.1	27.58	0	0.00	27.57	0.1	194	0.05%
2023/07/19	0	0.00	1	28.40	28.37	-1	323	-0.31%
2023/07/07	0	0.00	10	27.28	27.28	-10	298	-3.35%
2023/05/19	0.2	25.72	0	0.00	25.75	0.2	276	0.07%
2023/05/18	0	0.00	4	25.43	25.47	-4	269	-1.48%
2023/05/12	0	0.00	2.1	25.33	25.33	-2.1	265	-0.81%
2023/05/03	2	24.30	0	0.00	24.31	2	234	0.85%
2023/04/28	0.2	24.78	0	0.00	24.73	0.2	233	0.09%
2023/04/20	0.2	25.72	0	0.00	25.69	0.2	226	0.08%
2023/03/24	0	25.15	0	0.00	25.12	0	235	0.01%
2023/03/13	0	25.06	0	0.00	25.11	0	226	0.00%
2023/02/24	0	25.65	0	0.00	25.69	0	210	0.01%
2023/02/14	0	25.81	0	0.00	25.81	0	197	0.02%
2023/01/31	0.1	24.95	0	0.00	24.86	0.1	214	0.02%
2023/01/30	0.2	25.04	0	0.00	25.15	0.2	224	0.09%
2023/01/17	0.1	24.36	0	0.00	24.35	0.1	221	0.05%
2023/01/16	0.2	24.44	0	0.00	24.42	0.2	247	0.08%
2023/01/05	0.1	24.58	0	0.00	24.49	0.1	250	0.05%
2022/12/29	0.1	23.79	0	0.00	23.65	0.1	254	0.04%
2022/12/26	0.1	24.37	0	0.00	24.23	0.1	251	0.05%
2022/12/22	0	24.86	0	0.00	24.63	0	251	0.02%
2022/12/20	0.2	24.40	0	0.00	24.14	0.2	254	0.08%
2022/11/30	2	25.52	0	0.00	25.53	2	248	0.81%
2022/11/14	0	0.00	2	26.56	26.50	-2	245	-0.82%
2022/10/03	0	25.00	0	0.00	24.98	0	179	0.01%
2022/09/23	1	25.77	0	0.00	25.77	1	183	0.55%
2022/09/22	1	26.27	0	0.00	26.29	1	179	0.56%
2022/09/13	0	0.00	2	27.88	27.91	-2	183	-1.09%
2022/08/18	0	0.00	0.3	28.15	28.04	-0.3	203	-0.13%
2022/06/20	0.1	24.73	0	0.00	24.73	0.1	392	0.03%
2022/06/16	0	25.21	0	0.00	25.06	0	408	0.01%
2022/05/30	0	0.00	1	27.60	27.76	-1	422	-0.24%
2022/05/12	0.1	25.56	0	0.00	25.36	0.1	422	0.02%
2022/05/10	0.1	26.01	0	0.00	26.17	0.1	418	0.02%
2022/05/09	1	26.84	0	0.00	27.03	1	415	0.24%
2022/05/06	0	0.00	1	28.08	28.03	-1	411	-0.24%
2022/04/25	0	0.00	1	29.24	29.33	-1	451	-0.22%
2022/04/13	0	0.00	1	30.51	30.49	-1	496	-0.20%
2022/03/23	1	30.72	1	30.50	30.80	0	446	0.00%
2022/03/22	0	0.00	2	29.82	29.77	-2	419	-0.48%
2022/03/02	0	0.00	3	28.80	28.91	-3	463	-0.65%
2022/02/25	3	27.26	1	27.31	27.29	2	461	0.43%
2022/02/24	0.1	26.10	0	0.00	25.98	0.1	462	0.02%
2022/02/17	1	28.14	0	0.00	28.03	1	448	0.22%
2022/01/26	3	27.21	0	0.00	27.25	3	435	0.69%
2022/01/25	1	27.76	0.3	28.41	27.66	0.7	425	0.16%
2022/01/17	1	29.12	0	0.00	29.09	1	377	0.27%
2022/01/06	1	29.86	0	0.00	29.75	1	366	0.27%
2021/12/16	0	0.00	5	30.58	30.60	-5	339	-1.47%
2021/12/06	0.1	29.85	0	0.00	29.81	0.1	329	0.03%
2021/12/02	1	30.00	0	0.00	30.03	1	312	0.32%
2021/11/19	0	0.00	1	32.84	32.84	-1	256	-0.39%
2021/10/26	1	33.36	0	0.00	33.28	1	263	0.38%
2021/10/08	0	0.00	2	31.96	32.00	-2	269	-0.74%
2021/10/01	1	30.88	0	0.00	30.90	1	275	0.36%
2021/09/29	1	31.25	0	0.00	31.30	1	268	0.37%
2021/06/17	0	0.00	2	31.80	31.79	-2	682	-0.29%
2021/06/09	0	0.00	17	31.60	31.67	-17	707	-2.40%
2021/06/04	0.2	30.70	0	0.00	30.73	0.2	709	0.03%
2021/05/21	0	0.00	1	30.42	30.40	-1	839	-0.12%
2021/05/20	0	0.00	1	29.84	29.84	-1	841	-0.12%
2021/05/14	0	0.00	1	29.50	29.48	-1	854	-0.12%
2021/05/10	0	0.00	1	29.95	29.92	-1	853	-0.12%
2021/05/06	2	29.81	0	0.00	29.88	2	887	0.23%
2021/05/05	0	0.00	2	30.22	30.18	-2	879	-0.23%
2021/04/28	17	31.40	0	0.00	31.34	17	906	1.88%
2021/04/22	0	0.00	1	30.73	30.73	-1	892	-0.11%
2021/04/13	0	0.00	1	30.87	30.84	-1	923	-0.11%
2021/04/12	0	0.00	1	30.95	30.93	-1	945	-0.11%
2021/04/06	0	0.00	10	30.77	30.79	-10	933	-1.07%
2021/03/30	1	29.87	0	0.00	29.89	1	945	0.11%
2021/03/23	0	0.00	1	30.96	30.83	-1	971	-0.10%
2021/03/05	10	28.99	0	0.00	29.02	10	991	1.01%
2021/03/04	1	29.46	0	0.00	29.52	1	1,000	0.10%
2021/02/26	1	30.05	0	0.00	30.01	1	997	0.10%
2021/02/18	1	31.77	0	0.00	31.80	1	1,006	0.10%
2021/02/03	0	0.00	1	31.66	31.69	-1	1,014	-0.10%
2021/01/28	0	0.00	5	32.29	32.13	-5	1,134	-0.44%
2021/01/25	5	32.22	0	0.00	32.32	5	1,173	0.43%
2021/01/12	1	30.76	0	0.00	30.72	1	1,301	0.08%
2020/12/28	0	0.00	1	30.53	30.69	-1	1,448	-0.07%
2020/12/25	1	30.48	0	0.00	30.49	1	1,461	0.07%
2020/12/24	0	0.00	4	30.58	30.59	-4	1,464	-0.27%
2020/12/18	1	28.83	0	0.00	28.83	1	1,484	0.07%
2020/12/14	0	0.00	1	27.97	27.94	-1	1,536	-0.07%
2020/12/04	0	0.00	1	27.33	27.32	-1	1,706	-0.06%
2020/12/02	0	0.00	1	27.13	27.10	-1	1,762	-0.06%
2020/11/30	0	0.00	6	27.14	27.07	-6	1,845	-0.33%
2020/11/25	2	26.78	1	26.82	26.70	1	1,872	0.05%
2020/11/23	0	0.00	30	26.55	26.56	-30	1,858	-1.61%
2020/11/20	0	0.00	20	26.25	26.32	-20	1,853	-1.08%
2020/11/17	0	0.00	2	26.15	26.08	-2	1,860	-0.11%
2020/11/16	10	26.21	0	0.00	26.19	10	1,889	0.53%
2020/11/09	0	0.00	2	26.21	26.40	-2	1,931	-0.10%
2020/11/05	5	25.55	0	0.00	25.74	5	1,860	0.27%
2020/11/04	1	24.83	0	0.00	25.21	1	1,845	0.05%
2020/11/03	10	24.52	0	0.00	24.47	10	1,803	0.55%
2020/11/02	0	0.00	1	24.22	24.23	-1	1,806	-0.06%
2020/10/30	1	24.70	0	0.00	24.60	1	1,789	0.06%
2020/10/29	10	25.04	1	25.06	25.06	9	1,764	0.51%
2020/10/27	5	25.72	0	0.00	25.73	5	1,759	0.28%
2020/10/26	2	26.06	0	0.00	25.99	2	1,751	0.11%
2020/10/22	14	26.07	0	0.00	26.05	14	1,751	0.80%
2020/10/21	0	0.00	8	26.53	26.50	-8	1,752	-0.46%
2020/10/16	1	26.95	0	0.00	26.92	1	1,738	0.06%
2020/10/15	0	0.00	1	27.09	27.10	-1	1,752	-0.06%
2020/10/13	0	0.00	51	27.15	27.27	-51	1,696	-3.01%
2020/10/12	0	0.00	23	26.94	26.99	-23	1,680	-1.37%
2020/10/08	0	0.00	1	26.55	26.55	-1	1,655	-0.06%
2020/10/07	0	0.00	5	26.10	26.12	-5	1,653	-0.30%
2020/10/06	0	0.00	2	26.06	26.06	-2	1,652	-0.12%
2020/09/30	8	25.74	9	25.73	25.74	-1	1,657	-0.06%
2020/09/29	0	0.00	3	26.06	25.98	-3	1,648	-0.18%
2020/09/23	15	25.91	6	25.91	25.98	9	1,649	0.55%
2020/09/21	6	25.61	0	0.00	25.55	6	1,633	0.37%
2020/09/18	1	25.76	3	25.75	25.75	-2	1,634	-0.12%
2020/09/17	14	25.84	7	25.80	25.80	7	1,631	0.43%
2020/09/16	25	26.15	8	26.08	26.19	17	1,612	1.05%
2020/09/14	5	25.81	5	25.82	25.82	0	1,613	0.00%
2020/09/11	18	26.07	31	26.12	26.06	-13	1,589	-0.82%
2020/09/10	0	0.00	6	26.06	26.13	-6	1,501	-0.40%
2020/09/09	14	25.75	1	25.83	25.83	13	1,526	0.85%
2020/09/07	12	26.45	5	26.27	26.19	7	1,546	0.45%
2020/09/04	59	26.76	10	26.82	26.87	49	1,533	3.20%
2020/09/03	0	0.00	2	28.07	28.06	-2	1,470	-0.14%
2020/09/02	9	28.09	6	28.04	28.09	3	1,465	0.20%
2020/09/01	0	0.00	25	27.50	27.49	-25	1,444	-1.73%
2020/08/31	0	0.00	25	27.54	27.54	-25	1,472	-1.70%
2020/08/27	0	0.00	3	27.33	27.34	-3	1,487	-0.20%
2020/08/25	1	26.97	0	0.00	26.97	1	1,555	0.06%
2020/08/19	10	26.68	0	0.00	26.65	10	1,567	0.64%
2020/08/17	11	26.50	0	0.00	26.49	11	1,606	0.68%
2020/08/13	5	26.62	0	0.00	26.60	5	1,636	0.31%
2020/08/12	11	26.77	0	0.00	26.79	11	1,616	0.68%
2020/08/11	5	27.04	0	0.00	27.12	5	1,617	0.31%
2020/08/10	1	27.32	0	0.00	27.30	1	1,636	0.06%
2020/08/07	11	27.47	0	0.00	27.42	11	1,686	0.65%
2020/08/05	3	27.81	5	27.88	27.89	-2	1,706	-0.12%
2020/08/04	2	27.84	1	27.82	27.87	1	1,762	0.06%
2020/08/03	0	0.00	1	27.23	27.24	-1	1,837	-0.05%
2020/07/28	0	0.00	10	26.23	26.10	-10	2,001	-0.50%
2020/07/27	6	26.03	0	0.00	26.02	6	2,043	0.29%
2020/07/23	0	0.00	21	26.58	26.59	-21	2,081	-1.01%
2020/07/21	10	26.68	1	26.55	26.67	9	2,142	0.42%
2020/07/17	20	25.60	1	25.57	25.58	19	2,205	0.86%
2020/07/14	2	25.52	10	25.52	25.54	-8	2,377	-0.34%
2020/07/10	0	0.00	1	26.09	26.06	-1	2,429	-0.04%
2020/07/09	0	0.00	20	25.84	25.78	-20	2,536	-0.79%
2020/07/07	10	25.58	0	0.00	25.51	10	2,593	0.39%
2020/07/03	0	0.00	1	25.40	25.40	-1	2,808	-0.04%
2020/07/02	0	0.00	15	25.35	25.37	-15	2,970	-0.50%
2020/07/01	0	0.00	10	25.13	25.07	-10	3,013	-0.33%
2020/06/30	1	24.87	0	0.00	24.86	1	3,101	0.03%
2020/06/24	0	0.00	1	25.17	25.18	-1	3,765	-0.03%
2020/06/19	11	25.13	1	25.19	25.20	10	3,891	0.26%
2020/06/18	20	24.79	0	0.00	24.81	20	3,919	0.51%
2020/06/15	1	23.66	1	23.73	23.45	0	4,033	0.00%
2020/06/12	5	23.91	7	23.61	23.96	-2	4,060	-0.05%
2020/06/11	11	24.63	2	24.74	24.54	9	4,092	0.22%
2020/06/10	2	25.03	0	0.00	25.06	2	4,126	0.05%
2020/06/08	2	24.94	1	24.90	24.91	1	4,237	0.02%
2020/06/05	5	24.91	2	24.87	24.93	3	4,289	0.07%
2020/06/04	1	25.15	0	0.00	25.15	1	4,332	0.02%
2020/06/03	2	25.23	0	0.00	25.21	2	4,394	0.05%
2020/06/02	0	0.00	10	25.07	25.20	-10	4,447	-0.22%
2020/06/01	1	24.52	5	24.48	24.57	-4	4,491	-0.09%
2020/05/29	0	0.00	1	23.86	23.86	-1	4,519	-0.02%
2020/05/28	3	23.71	2	23.65	23.74	1	4,569	0.02%
2020/05/27	4	23.82	0	0.00	23.84	4	4,652	0.09%
2020/05/25	3	23.61	8	23.54	23.62	-5	4,805	-0.10%
2020/05/22	1	23.04	1	23.20	23.03	0	4,866	0.00%
2020/05/21	0	0.00	10	23.27	23.24	-10	4,945	-0.20%
2020/05/20	0	0.00	7	22.86	22.95	-7	5,004	-0.14%
2020/05/19	0	0.00	5	22.83	22.80	-5	5,101	-0.10%
2020/05/18	1	22.66	31	22.54	22.67	-30	5,205	-0.58%
2020/05/15	15	22.23	2	22.26	22.26	13	5,300	0.25%
2020/05/14	24	22.31	0	0.00	22.19	24	5,410	0.44%
2020/05/13	36	22.79	15	22.86	22.87	21	5,460	0.38%
2020/05/11	11	23.19	1	23.18	23.09	10	5,712	0.18%
2020/05/08	0	0.00	31	22.88	23.10	-31	5,767	-0.54%
2020/05/07	20	22.06	0	0.00	22.08	20	5,774	0.35%
2020/05/05	11	21.30	35	21.34	21.33	-24	5,939	-0.40%
2020/05/04	52	21.03	24	21.00	21.00	28	6,115	0.46%
2020/04/30	0	0.00	5	22.01	22.15	-5	6,172	-0.08%
2020/04/24	0	0.00	3	21.16	21.15	-3	6,871	-0.04%
2020/04/23	3	21.30	0	0.00	21.40	3	7,125	0.04%
2020/04/22	1	21.06	3	20.95	20.97	-2	7,362	-0.03%
2020/04/21	4	21.59	1	21.59	21.59	3	7,626	0.04%
2020/04/20	6	21.57	2	21.48	21.56	4	8,007	0.05%
2020/04/17	0	0.00	9	21.55	21.64	-9	8,342	-0.11%
2020/04/16	4	20.84	0	0.00	20.90	4	8,366	0.05%
2020/04/15	0	0.00	7	21.01	21.00	-7	8,993	-0.08%
2020/04/14	2	20.90	8	20.60	20.88	-6	9,400	-0.06%
2020/04/13	2	20.33	2	20.34	20.33	0	9,535	0.00%
2020/04/10	3	20.35	2	20.58	20.56	1	10,595	0.01%
2020/04/09	4	20.50	37	20.41	20.49	-33	11,407	-0.29%
2020/04/08	0	0.00	24	20.11	20.12	-24	11,679	-0.21%
2020/04/07	5	20.05	70	20.09	20.09	-65	12,904	-0.50%
2020/04/06	4	19.78	5	19.86	19.72	-1	13,396	-0.01%
2020/04/01	10	19.79	0	0.00	19.74	10	16,381	0.06%
2020/03/31	8	20.05	30	20.06	20.02	-22	21,362	-0.10%
2020/03/30	0	0.00	12	19.82	19.91	-12	18,185	-0.07%