券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 4.1 | 13.65 | 13.77 | -4.1 | 2,474 | -0.16% |
|
| 2025/01/21 | 0 | 0.00 | 0.5 | 13.31 | 13.45 | -0.5 | 2,414 | -0.02% |
|
| 2025/01/20 | 0 | 0.00 | 1.5 | 13.09 | 13.17 | -1.5 | 2,374 | -0.06% |
|
| 2025/01/17 | 0 | 0.00 | 2.3 | 12.88 | 13.00 | -2.3 | 2,386 | -0.10% |
|
| 2025/01/07 | 0 | 0.00 | 0 | 12.49 | 12.36 | 0 | 2,804 | 0.00% |
|
| 2025/01/06 | 0.1 | 12.32 | 0 | 0.00 | 12.32 | 0.1 | 2,906 | 0.00% |
|
| 2025/01/03 | 0 | 0.00 | 0 | 12.77 | 12.61 | 0 | 3,085 | 0.00% |
|
| 2025/01/02 | 1.1 | 12.85 | 0 | 0.00 | 12.73 | 1.1 | 3,359 | 0.03% |
|
| 2024/12/31 | 0.1 | 13.21 | 0 | 0.00 | 13.21 | 0.1 | 3,482 | 0.00% |
|
| 2024/12/30 | 0 | 0.00 | 0.3 | 13.73 | 13.52 | -0.3 | 3,714 | -0.01% |
|
| 2024/12/26 | 0 | 0.00 | 0.1 | 13.74 | 13.68 | -0.1 | 3,843 | 0.00% |
|
| 2024/12/20 | 0 | 0.00 | 1.7 | 13.29 | 13.37 | -1.7 | 3,966 | -0.04% |
|
| 2024/12/19 | 0 | 0.00 | 13 | 13.16 | 13.16 | -13 | 3,923 | -0.33% |
|
| 2024/12/10 | 1 | 12.65 | 2 | 13.08 | 12.67 | -1 | 3,871 | -0.03% |
|
| 2024/12/06 | 0 | 0.00 | 0.1 | 12.58 | 12.55 | -0.1 | 3,835 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 12.49 | 12.41 | -1 | 3,860 | -0.03% |
|
| 2024/11/25 | 1.2 | 12.17 | 0 | 0.00 | 12.08 | 1.2 | 3,931 | 0.03% |
|
| 2024/11/20 | 0 | 0.00 | 0.1 | 12.83 | 12.86 | -0.1 | 3,859 | 0.00% |
|
| 2024/11/18 | 1.1 | 12.88 | 0 | 0.00 | 12.75 | 1.1 | 3,817 | 0.03% |
|
| 2024/11/15 | 0 | 0.00 | 3 | 13.38 | 13.31 | -3 | 3,775 | -0.08% |
|
| 2024/11/12 | 0 | 0.00 | 0.1 | 13.71 | 13.71 | -0.1 | 3,660 | 0.00% |
|
| 2024/11/05 | 3 | 13.31 | 1.1 | 13.28 | 13.44 | 1.9 | 3,396 | 0.06% |
|
| 2024/10/30 | 1.2 | 12.99 | 0 | 0.00 | 12.87 | 1.2 | 3,347 | 0.04% |
|
| 2024/10/29 | 0 | 0.00 | 0.2 | 13.31 | 13.14 | -0.2 | 3,332 | -0.01% |
|
| 2024/10/28 | 0 | 0.00 | 0.1 | 13.18 | 13.17 | -0.1 | 3,329 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 13.39 | 13.39 | -1 | 3,303 | -0.03% |
|
| 2024/10/24 | 1 | 13.09 | 0 | 0.00 | 13.24 | 1 | 3,290 | 0.03% |
|
| 2024/10/21 | 0 | 0.00 | 1.1 | 13.43 | 13.49 | -1.1 | 3,201 | -0.03% |
|
| 2024/10/18 | 0 | 0.00 | 1.1 | 12.93 | 13.06 | -1.1 | 3,077 | -0.04% |
|
| 2024/10/16 | 0.1 | 12.30 | 0.1 | 12.49 | 12.34 | 0 | 3,013 | 0.00% |
|
| 2024/10/14 | 1 | 12.84 | 8 | 12.85 | 13.00 | -7 | 2,954 | -0.24% |
|
| 2024/10/11 | 9 | 12.94 | 1 | 13.55 | 13.00 | 8 | 2,888 | 0.28% |
|
| 2024/10/09 | 8 | 13.53 | 10.4 | 14.02 | 13.85 | -2.4 | 2,836 | -0.08% |
|
| 2024/10/08 | 5 | 13.97 | 5.8 | 14.47 | 13.88 | -0.8 | 2,683 | -0.03% |
|
| 2024/10/07 | 2 | 14.60 | 9.2 | 14.69 | 14.83 | -7.2 | 2,454 | -0.29% |
|
| 2024/10/04 | 2 | 14.02 | 9.5 | 13.84 | 14.14 | -7.5 | 2,293 | -0.33% |
|
| 2024/10/01 | 0 | 0.00 | 16 | 12.51 | 12.49 | -16 | 2,048 | -0.78% |
|
| 2024/09/30 | 0 | 0.00 | 16.3 | 12.24 | 12.51 | -16.3 | 2,031 | -0.80% |
|
| 2024/09/27 | 4 | 11.29 | 1 | 11.25 | 11.41 | 3 | 1,876 | 0.16% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 10.83 | 10.64 | -1 | 1,744 | -0.06% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 10.09 | 10.10 | -1 | 1,693 | -0.06% |
|
| 2024/09/06 | 1.3 | 9.97 | 0 | 0.00 | 9.95 | 1.3 | 2,092 | 0.06% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 10.28 | 10.46 | -1 | 2,176 | -0.05% |
|
| 2024/08/29 | 3 | 9.97 | 2 | 10.14 | 10.14 | 1 | 2,119 | 0.05% |
|