• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    712張
  • 產業
    上櫃

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐台灣ESG (00888)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.000.416.7816.82-0.41,014-0.04%
2025/01/20216.7900.0016.7921,0260.19%
2025/01/17516.6000.0016.5851,0410.48%
2025/01/160.116.5700.0016.520.11,0650.00%
2025/01/14116.2800.0016.3211,0820.09%
2025/01/130.116.3400.0016.210.11,1120.00%
2025/01/07417.0900.0017.0541,2610.32%
2025/01/0600.00516.9116.90-51,266-0.39%
2025/01/030.116.4900.0016.500.11,2730.00%
2025/01/020.116.4300.0016.460.11,2990.01%
2024/12/3000.000.116.7916.71-0.11,316-0.01%
2024/12/272.116.810.116.7516.8121,3180.15%
2024/12/2600.00516.7816.79-51,337-0.37%
2024/12/250.116.7900.0016.820.11,3520.01%
2024/12/240.216.81516.8416.77-4.81,382-0.35%
2024/12/23216.67716.6716.65-51,407-0.36%
2024/12/18216.60116.6316.6311,4560.07%
2024/12/170.316.52216.5216.52-1.71,451-0.12%
2024/12/1600.00216.5216.42-21,446-0.14%
2024/12/1200.00216.5116.44-21,450-0.14%
2024/12/10016.5600.0016.4901,4500.00%
2024/12/0500.00416.6416.63-41,509-0.26%
2024/11/2500.000.716.7416.60-0.71,620-0.04%
2024/11/220.616.580.716.5616.58-0.11,627-0.01%
2024/11/210.416.3800.0016.340.41,6360.02%
2024/11/20016.5400.0016.4601,6400.00%
2024/11/180.116.4300.0016.390.11,6510.01%
2024/11/140.116.4600.0016.490.11,7220.00%
2024/11/130.116.7300.0016.660.11,7140.01%
2024/11/110.317.040.217.0317.040.11,7400.01%
2024/11/07116.9200.0017.0111,7990.06%
2024/11/0500.00416.6816.68-41,921-0.21%
2024/11/010.116.64116.4116.64-0.92,249-0.04%
2024/10/29016.83216.7616.85-22,337-0.08%
2024/10/2500.00117.1717.19-12,377-0.04%
2024/10/240.217.1400.0017.100.22,3930.01%
2024/10/2200.00317.4817.52-32,387-0.13%
2024/10/0900.00117.0617.00-12,578-0.04%
2024/10/0700.000.117.0017.01-0.12,6470.00%
2024/10/040.216.79116.7416.72-0.82,746-0.03%
2024/10/010.116.9000.0016.870.12,7970.00%
2024/09/2700.001517.3317.29-152,992-0.50%
2024/09/2400.00217.0217.02-23,147-0.06%
2024/09/180.116.57116.6416.57-0.93,211-0.03%
2024/09/1600.00216.6916.72-23,223-0.06%
2024/09/100.116.1300.0016.150.13,3610.00%
2024/09/0900.00116.0416.20-13,367-0.03%
2024/09/040.116.1800.0016.130.13,4940.00%
2024/08/2000.00817.1717.10-83,766-0.21%
2024/08/1900.0015.317.0717.09-15.33,881-0.39%
2024/08/160.317.0030.217.0517.03-29.93,991-0.75%
2024/08/150.216.8000.0016.710.24,0260.00%
2024/08/0900.000.816.2516.33-0.84,235-0.02%
2024/08/081.415.93115.8815.850.44,2360.01%
2024/08/06115.69115.5715.5704,2130.00%
2024/08/055.415.2600.0014.855.44,0920.13%
2024/08/020.416.53316.3216.30-2.63,938-0.07%
2024/08/015.116.9800.0016.975.13,8910.13%
2024/07/3100.00116.5016.56-13,923-0.03%
2024/07/302.216.37116.6016.571.23,9260.03%
2024/07/29116.7200.0016.5813,9180.03%
2024/07/261.216.48116.5416.610.23,9140.00%
2024/07/230.117.15417.0317.17-3.93,931-0.10%
2024/07/221.516.91516.8616.85-3.53,981-0.09%
2024/07/190.417.4700.0017.330.43,9400.01%
2024/07/188.317.6500.0017.708.33,9350.21%
2024/07/170.218.0000.0017.990.23,9210.00%
2024/07/160.218.19218.1018.10-1.83,939-0.05%
2024/07/15218.08118.1218.0514,0310.02%
2024/07/1210.118.0800.0018.0610.14,0090.25%
2024/07/11718.45318.4518.5044,0210.10%
2024/07/10218.1900.0018.2724,0220.05%
2024/07/09218.2000.0018.2024,0250.05%
2024/07/08218.1700.0018.1323,9780.05%
2024/07/05217.760.517.7617.731.63,8970.04%
2024/07/0400.00117.7717.74-13,890-0.03%
2024/07/0300.000.217.3517.41-0.23,899-0.01%
2024/07/02317.262517.2217.21-223,894-0.56%
2024/07/01217.4500.0017.4023,8430.05%
2024/06/2600.00517.3017.27-53,971-0.13%
2024/06/25317.1300.0017.1633,9950.08%
2024/06/245.117.25217.3117.223.13,9770.08%
2024/06/210.117.5800.0017.540.13,9840.00%
2024/06/2000.00217.5517.63-23,991-0.05%
2024/06/1900.00317.4317.50-33,999-0.08%
2024/06/1800.001417.1017.11-144,050-0.35%
2024/06/1700.00116.8516.93-14,087-0.02%
2024/06/1300.00516.8816.84-54,194-0.12%
2024/06/1200.00416.4816.54-44,172-0.10%
2024/06/110.116.45316.4216.44-34,219-0.07%
2024/06/0600.00316.4216.40-34,315-0.07%
2024/06/040.116.07316.1016.03-2.94,607-0.06%
2024/05/31016.13116.1316.08-14,827-0.02%
2024/05/30216.2000.0016.1724,8710.04%
2024/05/29016.44116.5016.40-14,971-0.02%
2024/05/2800.001.216.5816.55-1.24,993-0.02%
2024/05/2700.00316.5516.54-35,011-0.06%
2024/05/2400.00216.2016.28-25,005-0.04%
2024/05/2300.009016.2916.33-905,018-1.79%
2024/05/2200.001916.0616.16-195,003-0.38%
2024/05/2100.00215.8015.82-24,938-0.04%
2024/05/1600.00215.9215.77-24,961-0.04%
2024/05/1500.00215.7915.72-24,947-0.04%
2024/05/140.215.521015.5815.58-9.85,093-0.19%
2024/05/1300.00815.5315.55-85,087-0.16%
2024/05/1000.001.215.3615.45-1.25,037-0.02%
2024/05/09015.3600.0015.3505,0020.00%
2024/05/0600.001015.3315.26-105,227-0.19%
2024/04/2900.00115.2015.19-15,467-0.02%
2024/04/2400.00214.9714.98-25,510-0.04%
2024/04/199.214.8200.0014.819.25,6580.16%
2024/04/164.315.2100.0015.224.35,5160.08%
2024/04/150.515.7100.0015.700.55,4920.01%
2024/04/1200.00215.8815.85-25,507-0.04%
2024/04/1000.001015.8615.91-105,547-0.18%
2024/04/091015.7900.0015.87105,6180.18%
2024/04/0800.001015.5715.59-105,536-0.18%
2024/04/0300.00115.5515.53-15,516-0.02%
2024/04/0200.0054.515.6415.64-54.55,603-0.97%
2024/04/012.115.5300.0015.502.15,5770.04%
2024/03/29115.48515.6015.60-45,616-0.07%
2024/03/283.515.47415.4915.52-0.55,633-0.01%
2024/03/27315.45515.4815.48-25,624-0.04%
2024/03/262.315.40115.6115.481.35,6410.02%
2024/03/229.115.68715.6115.622.15,6230.04%
2024/03/21215.68815.6615.68-65,624-0.11%
2024/03/20215.4400.0015.4425,6170.04%
2024/03/19515.4100.0015.5155,6670.09%
2024/03/18215.302215.2815.40-205,608-0.36%
2024/03/151015.362515.3515.36-155,589-0.27%
2024/03/1400.002015.4415.44-205,566-0.36%
2024/03/1300.00215.4415.46-25,507-0.04%
2024/03/1200.00515.3215.44-55,498-0.09%
2024/03/1100.00615.2815.27-65,461-0.11%
2024/03/0800.00215.4915.34-25,444-0.04%
2024/03/0700.00115.1315.16-15,195-0.02%
2024/03/061.114.7800.0014.871.15,0550.02%
2024/03/0400.001614.7014.75-164,944-0.32%
2024/03/0100.00314.5314.50-34,817-0.06%
2024/02/29014.4700.0014.5304,8330.00%
2024/02/275.114.443514.5514.47-29.94,819-0.62%
2024/02/26114.5400.0014.5714,8150.02%
2024/02/21014.52114.5414.47-14,775-0.02%
2024/02/20114.561014.5014.55-94,878-0.18%
2024/02/19314.492314.5014.49-204,803-0.42%
2024/02/16114.5100.0014.4914,8610.02%
2024/02/1500.00314.5814.57-34,864-0.06%
2024/02/0500.00614.0714.17-64,683-0.13%
2024/02/0200.00214.1314.13-24,655-0.04%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音