• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.07
  • 漲幅
    +0.38%
  • 成交量
    8,283張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22218.68118.7018.6616,9900.01%
2025/01/21118.6200.0018.5916,9620.01%
2025/01/2000.00118.4718.51-16,986-0.01%
2025/01/16118.39118.2518.2806,9560.00%
2025/01/15117.8600.0017.8616,9150.01%
2025/01/131017.7400.0017.76107,0860.14%
2025/01/1000.00318.2818.30-36,939-0.04%
2025/01/09218.4100.0018.2726,9940.03%
2025/01/0700.00718.7518.89-77,026-0.10%
2025/01/0600.003.118.3718.46-3.16,936-0.04%
2025/01/0300.000.118.0317.98-0.16,8270.00%
2025/01/023.117.9400.0017.883.16,8510.05%
2024/12/2700.00618.4518.46-66,881-0.09%
2024/12/2600.00318.3718.38-36,947-0.04%
2024/12/2500.00318.3918.39-37,010-0.04%
2024/12/24118.42318.3818.30-26,922-0.03%
2024/12/2300.001218.2518.23-127,013-0.17%
2024/12/200.518.0000.0018.000.57,0030.01%
2024/12/19318.131018.1818.16-76,997-0.10%
2024/12/1800.00118.3018.30-17,004-0.01%
2024/12/176018.246418.2518.30-46,979-0.06%
2024/12/16118.0500.0017.8816,8210.01%
2024/12/1200.00517.8717.83-56,722-0.07%
2024/12/11217.63117.6617.6416,7630.01%
2024/12/10117.7716017.7917.77-1596,780-2.35% 大賣/鉅額交易
2024/12/09617.7400.0017.7666,7780.09%
2024/12/0600.00117.8017.76-16,886-0.01%
2024/12/0500.00217.7917.82-26,876-0.03%
2024/12/0400.00217.6517.66-26,876-0.03%
2024/12/031017.481.117.5117.438.97,0130.13%
2024/12/0200.00217.2117.38-26,999-0.03%
2024/11/29217.03117.0817.0416,9630.01%
2024/11/28188.216.83816.8216.82180.26,9062.61% 大買/鉅額交易
2024/11/273.417.1200.0017.043.46,7570.05%
2024/11/261217.3500.0017.34126,6800.18%
2024/11/25617.662317.6817.53-176,674-0.25%
2024/11/222117.5800.0017.53216,7000.31%
2024/11/20217.4900.0017.4326,7020.03%
2024/11/19117.421317.5917.52-126,718-0.18%
2024/11/184.617.34517.4617.25-0.46,701-0.01%
2024/11/151317.9800.0018.06136,5880.20%
2024/11/1411.517.9300.0017.8711.56,6050.17%
2024/11/122218.2300.0018.17226,4050.34%
2024/11/11218.543.418.5318.57-1.46,303-0.02%
2024/11/08218.67118.8018.6316,3120.02%
2024/11/0700.00818.4118.59-86,357-0.13%
2024/11/0600.00118.3818.39-16,421-0.02%
2024/11/05318.0900.0018.0836,5240.05%
2024/11/04418.17318.1818.2216,7190.01%
2024/11/014.217.85118.1318.113.27,0720.04%
2024/10/30318.3000.0018.2337,3380.04%
2024/10/293318.17818.1918.19257,3700.34%
2024/10/28118.8000.0018.6017,3420.01%
2024/10/25118.62118.6218.6807,3750.00%
2024/10/21118.6700.0018.8217,9640.01%
2024/10/186818.8811018.8218.60-428,012-0.52% 大賣/
2024/10/1500.00118.7018.81-18,266-0.01%
2024/10/1100.00118.5218.49-18,451-0.01%
2024/10/07218.010.118.2018.111.98,6330.02%
2024/10/04117.8500.0017.8518,6790.01%
2024/10/011.117.830.217.8917.840.98,7240.01%
2024/09/30518.0000.0017.8258,8050.06%
2024/09/2700.00418.5318.40-48,736-0.05%
2024/09/2500.001218.1918.19-128,863-0.14%
2024/09/24117.78817.6017.78-78,778-0.08%
2024/09/20117.7400.0017.6218,8710.01%
2024/09/19117.35117.5017.5808,9410.00%
2024/09/18117.3500.0017.3519,1640.01%
2024/09/16217.6400.0017.6429,2350.02%
2024/09/1310.217.65517.6117.665.29,3350.06%
2024/09/1200.001017.6717.75-109,564-0.10%
2024/09/111317.17417.1617.1299,5820.09%
2024/09/10717.28217.2017.2059,6120.05%
2024/09/09517.1200.0017.2059,6760.05%
2024/09/0600.000.117.5517.50-0.19,8550.00%
2024/09/058.117.43317.5017.305.19,9680.05%
2024/09/0429.117.5000.0017.3929.19,9690.29%
2024/09/03218.35218.2118.2409,7950.00%
2024/09/02518.4000.0018.3159,9930.05%
2024/08/29118.3900.0018.44110,1700.01%
2024/08/2710.218.2200.0018.2410.210,3540.10%
2024/08/26118.35118.4918.30010,4870.00%
2024/08/2200.00618.3918.37-610,654-0.06%
2024/08/21118.3400.0018.33110,8640.01%
2024/08/2000.00118.5318.53-110,854-0.01%
2024/08/1900.00218.4918.50-210,943-0.02%
2024/08/1600.000.318.3518.33-0.311,0130.00%
2024/08/15218.29118.3618.26110,9270.01%
2024/08/14118.22818.4018.37-710,909-0.06%
2024/08/13118.12118.0518.02010,9360.00%
2024/08/122417.9400.0017.962411,1480.22%
2024/08/09117.6323117.7917.63-23011,282-2.04% 大賣/鉅額交易
2024/08/08517.1500.0017.17511,2220.04%
2024/08/06916.68116.8616.71810,9760.07%
2024/08/05242.316.09316.1316.00239.310,6942.24% 大買/鉅額交易
2024/08/02717.7500.0017.55710,2490.07%
2024/08/01118.5600.0018.5119,9050.01%
2024/07/31418.2700.0018.3449,9800.04%
2024/07/30318.2200.0018.4239,9570.03%
2024/07/296.118.54118.8118.375.19,9050.05%
2024/07/26518.4300.0018.6059,8270.05%
2024/07/23319.1400.0019.1839,6780.03%
2024/07/2252.218.771818.6618.7634.29,6720.35%
2024/07/194.419.41119.5719.363.49,4630.04%
2024/07/18719.63719.5819.7409,4170.00%
2024/07/17420.2100.0020.1749,2220.04%
2024/07/1600.00420.3820.40-49,268-0.04%
2024/07/1500.00120.4720.41-19,581-0.01%
2024/07/1213.320.48720.4920.336.39,6010.07%
2024/07/11520.9900.0021.0459,3970.05%
2024/07/10320.71220.7020.7219,6260.01%
2024/07/09220.59420.6320.77-29,785-0.02%
2024/07/081820.331020.4720.4789,6430.08%
2024/07/052.120.0300.0020.032.19,6030.02%
2024/07/0400.001620.0320.09-169,723-0.16%
2024/07/031119.7600.0019.79119,7100.11%
2024/07/02219.6663.419.6919.62-61.49,724-0.63%
2024/07/016020.0000.0019.87609,7550.62%
2024/06/28119.8000.0019.8019,7470.01%
2024/06/27219.60219.6519.6709,7900.00%
2024/06/2600.006019.6919.80-609,902-0.61%
2024/06/256219.5200.0019.54629,9350.62%
2024/06/24619.747019.7219.68-649,927-0.64%
2024/06/21320.16320.3020.2109,9190.00%
2024/06/206020.3410020.3920.40-409,907-0.40%
2024/06/19319.95220.2320.3119,9690.01%
2024/06/18119.46319.6419.70-29,882-0.02%
2024/06/172.119.376019.3819.35-57.910,048-0.58%
2024/06/141.219.25219.3019.38-0.810,157-0.01%
2024/06/1360.219.28619.2819.3054.210,1920.53%
2024/06/12118.75418.6518.77-310,136-0.03%
2024/06/11118.511218.4218.45-1110,204-0.11%
2024/06/0700.00218.4918.51-210,380-0.02%
2024/06/061218.45518.5018.54710,5160.07%
2024/06/05318.1000.0018.11310,5250.03%
2024/06/04118.06218.2218.06-111,115-0.01%
2024/06/0300.001118.2918.30-1111,333-0.10%
2024/05/31218.02218.3718.02011,5120.00%
2024/05/30118.2800.0018.31111,4990.01%
2024/05/29318.6500.0018.55311,6970.03%
2024/05/28118.55218.5618.71-111,702-0.01%
2024/05/2700.0014.218.5818.50-14.211,707-0.12%
2024/05/2400.004217.8618.00-4211,805-0.36%
2024/05/23217.98518.0018.01-312,108-0.02%
2024/05/22117.69417.7617.86-312,357-0.02%
2024/05/210.117.60417.7017.67-3.912,413-0.03%
2024/05/20217.7200.0017.71212,5930.02%
2024/05/17217.64317.6417.66-112,669-0.01%
2024/05/161818.17118.1118.111712,7360.13%
2024/05/151017.9500.0017.911012,6940.08%
2024/05/14317.7000.0017.74312,8640.02%
2024/05/134317.4700.0017.514312,8880.33%
2024/05/102317.3410017.3117.40-7712,916-0.60%
2024/05/09417.4300.0017.38412,9630.03%
2024/05/08517.47117.3917.49413,0130.03%
2024/05/0710417.40117.4117.4110313,1390.78% 大買/鉅額交易
2024/05/061617.4600.0017.411613,1280.12%
2024/05/03517.4410117.5017.40-9613,085-0.73% 大賣/
2024/05/02317.2600.0017.25313,2400.02%
2024/04/30317.3400.0017.30313,2690.02%
2024/04/2910117.3100.0017.2910113,3130.76% 大買/鉅額交易
2024/04/250.216.7900.0016.720.213,5870.00%
2024/04/2400.00317.0817.12-313,795-0.02%
2024/04/23216.55116.5416.53113,9700.01%
2024/04/22016.43216.5316.42-214,005-0.01%
2024/04/19416.9400.0016.81413,9430.03%
2024/04/18117.6600.0017.66113,6080.01%
2024/04/17117.59217.5717.60-113,785-0.01%
2024/04/161.317.561.817.5017.46-0.513,9630.00%
2024/04/15518.07118.0118.00413,9330.03%
2024/04/1200.00118.4218.38-113,782-0.01%
2024/04/1000.001018.2718.44-1013,857-0.07%
2024/04/0900.00918.2018.20-913,980-0.06%
2024/04/0800.00118.0918.04-114,086-0.01%
2024/04/0200.00518.2018.17-514,277-0.04%
2024/03/280.917.9700.0018.030.914,3960.01%
2024/03/261.217.98118.2318.050.214,3050.00%
2024/03/250.418.12518.1718.07-4.614,116-0.03%
2024/03/22118.0310118.0918.13-10014,211-0.70% 大賣/
2024/03/21218.24318.2418.21-114,117-0.01%
2024/03/2012.518.16318.2718.009.514,2040.07%
2024/03/191418.21318.1918.211114,0950.08%
2024/03/18218.171118.1618.29-914,026-0.06%
2024/03/15817.98917.9918.00-114,019-0.01%
2024/03/143.218.212318.1018.11-19.813,859-0.14%
2024/03/138.418.51418.6518.404.413,8460.03%
2024/03/12118.34218.3418.48-113,673-0.01%
2024/03/118.318.41418.4218.384.313,5370.03%
2024/03/08318.694518.7818.57-4213,396-0.31%
2024/03/07918.518218.5218.58-7312,855-0.57%
2024/03/0600.001418.1018.14-1412,550-0.11%
2024/03/05117.93717.9317.95-612,315-0.05%
2024/03/0400.00117.8217.83-112,282-0.01%
2024/03/0100.00517.5417.47-512,016-0.04%
2024/02/29417.4400.0017.52412,0160.03%
2024/02/27117.53617.5317.44-511,927-0.04%
2024/02/262317.6400.0017.772311,6370.20%
2024/02/233.117.572017.6717.65-16.911,352-0.15%
2024/02/22317.2710.317.2417.32-7.311,080-0.07%
2024/02/21717.11417.1017.03310,9680.03%
2024/02/20317.092117.1317.16-1810,876-0.17%
2024/02/19316.93316.9816.98010,8340.00%
2024/02/16617.001117.0516.97-510,881-0.05%
2024/02/15116.912017.0217.05-1910,806-0.18%
2024/02/05216.39216.3316.41010,6280.00%
2024/02/02516.40216.3916.42310,6030.03%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音