中信小資高價30 (00894)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
21.03
漲跌
▼0.02
漲幅
-0.10%
成交量
871張
產業
上市0.00%
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	0	0.00	1	22.00	21.89	-1	1,296	-0.08%
2024/10/09	1	20.92	0	0.00	20.82	1	1,411	0.07%
2024/09/25	1	20.66	0	0.00	20.58	1	1,553	0.06%
2024/09/23	1	20.07	0	0.00	20.03	1	1,555	0.06%
2024/09/13	1	19.80	0	0.00	19.71	1	1,718	0.06%
2024/09/04	1	19.30	0	0.00	19.13	1	1,845	0.05%
2024/08/30	1	20.50	0	0.00	20.45	1	1,820	0.05%
2024/08/26	1	20.50	0	0.00	20.42	1	1,913	0.05%
2024/08/23	1	20.52	0	0.00	20.50	1	1,903	0.05%
2024/08/07	1	19.45	0	0.00	19.53	1	1,934	0.05%
2024/08/05	0.2	18.00	3	18.30	17.90	-2.8	1,807	-0.15%
2024/07/29	0	0.00	3	20.46	20.39	-3	1,767	-0.17%
2024/06/18	0	0.00	6	21.25	21.26	-6	1,541	-0.39%
2024/06/06	0	0.00	20	19.91	19.90	-20	1,531	-1.31%
2024/05/27	0	0.00	4	19.91	19.90	-4	1,662	-0.24%
2024/05/22	0	0.00	11	19.27	19.33	-11	1,721	-0.64%
2024/05/16	0	0.00	1	19.40	19.30	-1	1,751	-0.06%
2024/04/23	0	0.00	1	17.42	17.44	-1	1,865	-0.05%
2024/04/22	0	0.00	1	17.47	17.30	-1	1,871	-0.05%
2024/04/19	0	0.00	1	18.11	17.89	-1	1,841	-0.05%
2024/04/17	0	0.00	1	18.46	18.63	-1	1,768	-0.06%
2024/04/15	0	0.00	1	19.08	18.89	-1	1,773	-0.06%
2024/04/08	0	0.00	1	19.30	19.15	-1	1,770	-0.06%
2024/03/21	0	0.00	10	18.73	18.69	-10	1,666	-0.60%
2024/03/19	0	0.00	0.1	18.50	18.44	-0.1	1,672	-0.01%
2024/03/15	0	0.00	1	18.34	18.32	-1	1,683	-0.06%
2024/03/08	0.1	19.10	11	19.07	18.67	-10.9	1,601	-0.68%
2024/02/23	0	0.00	2	17.78	17.75	-2	1,397	-0.14%
2024/02/20	0	0.00	0.4	17.46	17.47	-0.4	1,375	-0.03%
2024/02/15	0	0.00	2	17.50	17.51	-2	1,374	-0.15%
2024/01/22	0	0.00	1	16.28	16.29	-1	1,351	-0.07%
2024/01/16	0	0.00	1	15.71	15.74	-1	1,256	-0.08%
2024/01/09	0	0.00	1	15.50	15.47	-1	1,242	-0.08%
2024/01/02	0	0.00	1	15.71	15.60	-1	1,233	-0.08%
2023/12/28	0	0.00	1	15.94	15.82	-1	1,217	-0.08%
2023/12/27	0	0.00	0.3	15.87	15.88	-0.3	1,220	-0.02%
2023/12/08	0	0.00	0.5	15.37	15.33	-0.5	1,131	-0.05%
2023/12/07	0	0.00	3	15.14	15.17	-3	1,114	-0.27%
2023/12/01	2	15.30	0	0.00	15.30	2	1,085	0.18%
2023/11/09	0	0.00	1	14.83	14.84	-1	918	-0.11%
2023/11/08	0	0.00	1	14.82	14.81	-1	916	-0.11%
2023/11/07	0	0.00	1	14.73	14.73	-1	907	-0.11%
2023/10/26	0.1	13.98	0	0.00	13.95	0.1	861	0.01%
2023/10/17	0	0.00	15	14.62	14.60	-15	864	-1.74%
2023/10/12	1	14.72	0	0.00	14.71	1	869	0.11%
2023/10/11	0	0.00	6	14.63	14.62	-6	905	-0.66%
2023/10/03	1	14.20	0	0.00	14.19	1	944	0.11%
2023/09/13	1	13.97	0	0.00	13.99	1	1,134	0.09%
2023/09/01	0	0.00	3	14.01	13.95	-3	1,376	-0.22%
2023/08/15	2	13.83	0	0.00	13.82	2	1,615	0.12%
2023/08/14	2.2	13.75	0	0.00	13.74	2.2	1,615	0.14%
2023/08/10	0.2	13.97	0	0.00	13.96	0.2	1,621	0.01%
2023/07/19	0	0.00	5	15.05	14.95	-5	1,572	-0.32%
2023/07/13	0	0.00	3	15.13	15.05	-3	1,533	-0.20%
2023/07/06	0	0.00	1	14.75	14.75	-1	1,484	-0.07%
2023/07/03	0	0.00	1	14.80	14.97	-1	1,445	-0.07%
2023/06/26	0	0.00	1	14.62	14.63	-1	1,413	-0.07%
2023/06/19	0	0.00	3	14.92	14.90	-3	1,464	-0.20%
2023/06/15	1	14.94	1	14.90	14.94	0	1,448	0.00%
2023/06/14	0	0.00	2	14.71	14.75	-2	1,415	-0.14%
2023/06/13	0	0.00	3	14.77	14.72	-3	1,404	-0.21%
2023/06/05	0	0.00	1	14.30	14.25	-1	1,295	-0.08%
2023/05/30	0	0.00	1	14.30	14.28	-1	1,308	-0.08%
2023/05/29	0	0.00	3	14.33	14.29	-3	1,318	-0.23%
2023/05/26	0	0.00	1	14.05	14.02	-1	1,282	-0.08%
2023/05/18	1	13.50	0	0.00	13.50	1	1,210	0.08%
2023/04/28	0	0.00	1	13.19	13.23	-1	1,274	-0.08%
2023/04/25	0.4	13.04	0	0.00	12.96	0.4	1,287	0.03%
2023/04/21	0.2	13.29	0	0.00	13.29	0.2	1,257	0.02%
2023/04/20	0.2	13.50	3	13.60	13.50	-2.8	1,252	-0.22%
2023/04/18	1	13.82	0	0.00	13.71	1	1,257	0.08%
2023/04/12	1	13.92	1	13.95	13.98	0	1,241	0.00%
2023/04/11	1	13.95	0	0.00	13.97	1	1,246	0.08%
2023/03/27	0	0.00	7	14.02	13.97	-7	1,226	-0.57%
2023/03/22	0	0.00	2	13.76	13.76	-2	1,149	-0.17%
2023/03/20	0	0.00	1	13.50	13.46	-1	1,126	-0.09%
2023/03/16	0	0.00	1	13.21	13.20	-1	1,114	-0.09%
2023/03/14	0.2	13.23	0	0.00	13.21	0.2	1,095	0.02%
2023/03/10	0.2	13.30	0	0.00	13.30	0.2	1,084	0.02%
2023/02/24	0	0.00	22	13.24	13.22	-22	1,087	-2.02%
2023/01/30	0	0.00	2	12.74	12.74	-2	1,150	-0.17%
2023/01/09	0	0.00	1	12.10	12.15	-1	1,239	-0.08%
2022/12/28	0	11.30	0	0.00	11.37	0	1,354	0.00%
2022/12/23	2	11.53	0	0.00	11.54	2	1,343	0.15%
2022/12/21	0.1	11.61	0	0.00	11.59	0.1	1,370	0.01%
2022/12/20	0.1	11.74	0	0.00	11.54	0.1	1,384	0.01%
2022/12/08	0.1	11.96	0	0.00	11.96	0.1	1,393	0.01%
2022/11/24	0	0.00	1	12.27	12.27	-1	1,418	-0.07%
2022/11/17	0	0.00	46	11.97	12.05	-46	1,397	-3.29%
2022/11/09	0	0.00	1.7	10.88	10.99	-1.7	1,320	-0.13%
2022/10/27	0	0.00	2	9.84	9.92	-2	1,379	-0.15%
2022/10/25	0.3	9.72	0	0.00	9.61	0.3	1,356	0.02%
2022/10/18	0	0.00	1	10.20	10.15	-1	1,310	-0.08%
2022/10/17	1	9.94	0	0.00	10.06	1	1,298	0.08%
2022/10/13	0.1	9.96	0	0.00	9.84	0.1	1,275	0.01%
2022/10/12	0	0.00	2	10.05	10.04	-2	1,252	-0.16%
2022/10/11	2	10.08	0	0.00	10.05	2	1,236	0.16%
2022/10/07	1	10.71	2	10.72	10.67	-1	1,225	-0.08%
2022/10/06	0	0.00	1	10.90	10.89	-1	1,233	-0.08%
2022/10/03	0.1	10.19	3	10.27	10.19	-2.9	1,266	-0.23%
2022/09/28	2.1	10.33	0	0.00	10.31	2.1	1,329	0.16%
2022/09/22	0.1	11.00	1	11.10	11.12	-0.9	1,557	-0.06%
2022/09/15	0	0.00	1	11.52	11.49	-1	1,665	-0.06%
2022/09/13	0	0.00	1	11.71	11.69	-1	1,723	-0.06%
2022/09/07	0.1	11.15	0	0.00	11.21	0.1	1,798	0.01%
2022/09/02	0	0.00	1	11.50	11.40	-1	1,811	-0.06%
2022/09/01	0.1	11.58	0	0.00	11.49	0.1	1,815	0.01%
2022/08/31	0	0.00	1	11.82	11.82	-1	1,783	-0.06%
2022/08/29	3.1	11.65	0	0.00	11.70	3.1	1,808	0.17%
2022/08/26	0	0.00	1	12.16	12.06	-1	1,797	-0.06%
2022/08/23	1	11.85	0	0.00	11.86	1	1,822	0.05%
2022/08/22	3	12.06	12	12.06	11.97	-9	1,832	-0.49%
2022/08/15	5	12.30	2	12.33	12.35	3	1,869	0.16%
2022/08/11	0	0.00	0.1	11.90	11.91	-0.1	1,852	-0.01%
2022/08/10	0.1	11.74	0	0.00	11.70	0.1	1,865	0.01%
2022/08/08	0	0.00	20	11.87	11.90	-20	1,880	-1.06%
2022/08/05	0	0.00	1	11.69	11.88	-1	1,893	-0.05%
2022/08/04	1	11.51	0	0.00	11.51	1	1,906	0.05%
2022/08/02	0.1	11.49	0	0.00	11.50	0.1	1,954	0.01%
2022/07/21	0	0.00	20	11.90	11.96	-20	2,187	-0.91%
2022/07/13	0	0.00	1	11.02	11.04	-1	2,309	-0.04%
2022/07/01	0.3	11.04	0	0.00	10.80	0.3	2,528	0.01%
2022/06/30	0	0.00	0.2	11.44	11.36	-0.2	2,394	-0.01%
2022/06/27	1	12.10	0	0.00	12.06	1	2,384	0.04%
2022/06/24	1	11.83	0	0.00	11.74	1	2,380	0.04%
2022/06/22	0.2	11.93	0	0.00	11.78	0.2	2,377	0.01%
2022/06/20	5	12.05	0	0.00	11.93	5	2,379	0.21%
2022/06/17	0.1	12.15	0	0.00	12.13	0.1	2,357	0.00%
2022/06/15	10	12.56	0	0.00	12.55	10	2,355	0.42%
2022/06/08	0	0.00	1	13.23	13.21	-1	2,714	-0.04%
2022/06/07	0	0.00	2	13.07	13.04	-2	2,747	-0.07%
2022/06/02	0	0.00	2	13.13	13.08	-2	2,944	-0.07%
2022/05/26	10	12.43	0	0.00	12.40	10	3,260	0.31%
2022/05/24	0.1	12.60	0	0.00	12.51	0.1	3,508	0.00%
2022/05/16	0	0.00	1	12.66	12.61	-1	4,326	-0.02%
2022/05/11	1	12.60	1	12.53	12.62	0	4,482	0.00%
2022/05/06	1	12.82	0	0.00	12.87	1	4,506	0.02%
2022/04/29	4	12.93	0	0.00	12.97	4	4,494	0.09%
2022/04/27	1	12.70	0	0.00	12.70	1	4,458	0.02%
2022/04/26	6.1	12.98	0	0.00	12.95	6.1	4,402	0.14%
2022/04/25	1.1	13.09	3	13.12	13.01	-1.9	4,401	-0.04%
2022/04/22	5	13.39	0	0.00	13.39	5	4,369	0.11%
2022/04/20	0	0.00	3	13.62	13.65	-3	4,373	-0.07%
2022/04/19	1	13.60	0	0.00	13.60	1	4,377	0.02%
2022/04/18	1	13.47	0	0.00	13.52	1	4,389	0.02%
2022/04/15	5	13.56	2	13.54	13.51	3	4,393	0.07%
2022/04/14	0	0.00	0.1	13.88	13.86	-0.1	4,381	0.00%
2022/04/13	1	13.73	0	0.00	13.85	1	4,409	0.02%
2022/04/12	2.1	13.54	6	13.50	13.53	-3.9	4,424	-0.09%
2022/04/11	2.2	13.62	0	0.00	13.59	2.2	4,413	0.05%
2022/04/07	16.1	14.07	0	0.00	13.98	16.1	4,271	0.38%
2022/03/28	1	14.31	0	0.00	14.44	1	4,210	0.02%
2022/03/17	0	0.00	4	14.40	14.43	-4	4,193	-0.10%
2022/03/16	3	13.72	0	0.00	13.80	3	4,118	0.07%
2022/03/15	7.1	13.81	3	13.77	13.77	4.1	4,048	0.10%
2022/03/14	0.2	14.33	0	0.00	14.24	0.2	3,893	0.01%
2022/03/11	2	14.33	0	0.00	14.34	2	3,849	0.05%
2022/03/10	1	14.48	0	0.00	14.51	1	3,837	0.03%
2022/03/09	7	14.07	3	14.13	14.07	4	3,804	0.11%
2022/03/08	50.1	13.94	0	0.00	13.90	50.1	3,769	1.33%
2022/03/07	4.2	14.31	0	0.00	14.28	4.2	3,626	0.12%
2022/03/04	2	14.87	0	0.00	14.85	2	3,484	0.06%
2022/03/01	0	0.00	3	15.14	15.15	-3	3,468	-0.09%
2022/02/25	1	14.83	1	14.90	14.83	0	3,421	0.00%
2022/02/24	34.1	14.82	2	14.96	14.77	32.1	3,397	0.94%
2022/02/23	7	15.12	0	0.00	15.14	7	3,210	0.22%
2022/02/22	15	15.12	1	15.15	15.08	14	3,154	0.44%
2022/02/21	8	15.70	1	15.77	15.81	7	2,933	0.24%
2022/02/17	0	0.00	1	15.71	15.76	-1	2,565	-0.04%
2022/02/14	21	15.54	0	0.00	15.53	21	2,483	0.85%
2022/02/11	1	15.90	2	15.88	15.94	-1	2,402	-0.04%
2022/02/09	0	0.00	1	15.61	15.76	-1	2,408	-0.04%
2022/02/08	20	15.53	0	0.00	15.52	20	2,462	0.81%
2022/02/07	2	15.30	2	15.35	15.38	0	2,431	0.00%
2022/01/25	1.1	15.31	0	0.00	15.35	1.1	2,460	0.04%
2022/01/24	4	15.46	0	0.00	15.60	4	2,484	0.16%
2022/01/21	6.1	15.61	0	0.00	15.56	6.1	2,499	0.24%
2022/01/20	3	15.83	0	0.00	15.90	3	2,507	0.12%
2022/01/19	4	15.92	0	0.00	15.90	4	2,586	0.15%
2022/01/14	9.1	15.85	0	0.00	15.98	9.1	2,588	0.35%
2022/01/12	1	16.09	0	0.00	16.12	1	2,558	0.04%
2022/01/11	2	16.02	0	0.00	16.07	2	2,568	0.08%
2022/01/10	4	16.00	1	16.18	16.20	3	2,560	0.12%
2022/01/07	5	16.18	0	0.00	16.15	5	2,557	0.20%
2022/01/06	1	16.49	0	0.00	16.41	1	2,538	0.04%
2022/01/05	1	16.72	11	16.73	16.70	-10	2,534	-0.39%
2022/01/04	0	0.00	1	16.80	16.83	-1	2,536	-0.04%
2022/01/03	0	0.00	11	16.64	16.54	-11	2,516	-0.44%
2021/12/30	1	16.48	0	0.00	16.52	1	2,538	0.04%
2021/12/29	0	0.00	4	16.43	16.48	-4	2,569	-0.16%
2021/12/28	0	0.00	1	16.43	16.43	-1	2,653	-0.04%
2021/12/23	0	0.00	1	16.20	16.18	-1	2,820	-0.04%
2021/12/22	0	0.00	1	16.01	16.05	-1	2,922	-0.03%
2021/12/14	1	15.56	1	15.66	15.55	0	2,928	0.00%
2021/12/10	0	0.00	1	15.74	15.79	-1	2,955	-0.03%
2021/12/07	0	0.00	6	15.63	15.71	-6	3,050	-0.20%
2021/12/06	1	15.62	15	15.65	15.70	-14	3,056	-0.46%
2021/12/02	20	15.71	3	15.75	15.75	17	3,121	0.54%
2021/11/30	0	0.00	3	15.68	15.53	-3	3,171	-0.09%
2021/11/29	0	0.00	5	15.33	15.44	-5	3,184	-0.16%
2021/11/26	0	0.00	5	15.43	15.30	-5	3,214	-0.16%
2021/11/24	1	15.68	3	15.73	15.67	-2	3,220	-0.06%
2021/11/22	1	16.04	7	16.03	16.01	-6	3,188	-0.19%
2021/11/19	0	0.00	2	16.09	16.01	-2	3,211	-0.06%
2021/11/18	0	0.00	25	15.97	15.99	-25	3,211	-0.78%
2021/11/17	0	0.00	3	15.90	15.87	-3	3,223	-0.09%
2021/11/15	0	0.00	2	15.71	15.73	-2	3,372	-0.06%
2021/11/12	0	0.00	2	15.61	15.53	-2	3,426	-0.06%
2021/11/09	0	0.00	6	15.57	15.59	-6	4,363	-0.14%
2021/11/08	4	15.42	23	15.40	15.40	-19	4,355	-0.44%
2021/11/05	0	0.00	13	15.31	15.39	-13	4,381	-0.30%
2021/11/03	2	15.07	0	0.00	15.09	2	4,384	0.05%
2021/11/02	0	0.00	2	15.35	15.09	-2	4,409	-0.05%
2021/11/01	0	0.00	13	15.16	15.20	-13	4,430	-0.29%
2021/10/29	6	15.09	0	0.00	15.05	6	4,423	0.14%
2021/10/28	2	15.14	0	0.00	15.10	2	4,450	0.04%
2021/10/27	3	15.11	27	15.01	15.11	-24	4,481	-0.54%
2021/10/26	0	0.00	3	14.89	14.90	-3	4,453	-0.07%
2021/10/21	0	0.00	11	14.79	14.69	-11	4,593	-0.24%
2021/10/20	0	0.00	2	14.66	14.66	-2	4,626	-0.04%
2021/10/19	5	14.50	30	14.62	14.66	-25	4,697	-0.53%
2021/10/14	0	0.00	35	14.16	14.14	-35	4,867	-0.72%
2021/10/13	10	14.17	0	0.00	14.16	10	4,924	0.20%
2021/10/12	3	14.30	0	0.00	14.34	3	4,981	0.06%
2021/10/08	2	14.45	0	0.00	14.47	2	5,035	0.04%
2021/10/07	0	0.00	12	14.49	14.49	-12	5,121	-0.23%
2021/10/06	12	14.10	0	0.00	14.09	12	5,164	0.23%
2021/10/05	18.2	14.07	1	14.14	14.16	17.2	5,202	0.33%
2021/10/04	13.1	14.21	0	0.00	14.20	13.1	5,156	0.25%
2021/10/01	39	14.36	0	0.00	14.32	39	5,184	0.75%
2021/09/30	6	14.56	0	0.00	14.66	6	5,108	0.12%
2021/09/29	24.1	14.63	6	14.59	14.61	18.1	5,173	0.35%
2021/09/28	3	14.94	0	0.00	14.95	3	5,089	0.06%
2021/09/27	27.1	15.09	0	0.00	15.10	27.1	5,187	0.52%
2021/09/23	2	15.00	2	14.96	14.99	0	5,419	0.00%
2021/09/22	31	14.78	0	0.00	14.80	31	5,531	0.56%
2021/09/17	0	0.00	6	15.16	15.13	-6	5,551	-0.11%
2021/09/16	1	15.02	0	0.00	15.06	1	5,682	0.02%
2021/09/14	0	0.00	10	15.24	15.22	-10	6,010	-0.17%
2021/09/10	0	0.00	1	15.02	15.17	-1	6,316	-0.02%
2021/09/08	1	15.00	0	0.00	14.94	1	6,666	0.01%
2021/09/07	0	0.00	1	15.10	15.09	-1	6,806	-0.01%
2021/09/06	0	0.00	1	15.17	15.17	-1	7,028	-0.01%
2021/09/03	0	0.00	3	15.15	15.18	-3	7,247	-0.04%
2021/09/02	1	15.25	6	15.18	15.04	-5	7,536	-0.07%
2021/09/01	1	15.15	3	15.09	15.16	-2	7,842	-0.03%
2021/08/31	6	14.93	5	14.94	15.06	1	8,041	0.01%
2021/08/30	0	0.00	1	14.98	15.00	-1	8,434	-0.01%
2021/08/27	0	0.00	12	14.85	14.86	-12	8,936	-0.13%
2021/08/26	1	14.84	4	14.79	14.79	-3	9,655	-0.03%
2021/08/25	0	0.00	1	14.61	14.74	-1	10,461	-0.01%
2021/08/24	4	14.62	0	0.00	14.57	4	11,392	0.04%
2021/08/23	1	14.40	22	14.57	14.56	-21	12,679	-0.17%
2021/08/20	25	14.27	0	0.00	14.19	25	14,182	0.18%
2021/08/19	12.1	14.43	0	0.00	14.23	12.1	15,956	0.08%
2021/08/18	14	14.29	4.5	14.52	14.55	9.5	17,737	0.05%
2021/08/17	24.4	14.43	10	14.46	14.36	14.4	21,367	0.07%
2021/08/16	51.4	14.54	0	0.00	14.57	51.4	26,824	0.19%
2021/08/13	38.1	15.01	4	15.07	14.98	34.1	37,035	0.09%