中信綠能及電動車 (00896)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.53
漲跌
▲0.03
漲幅
+0.17%
成交量
1,562張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	10	17.35	17.36	-10	1,917	-0.52%
2024/05/06	0	0.00	1	17.35	17.33	-1	1,915	-0.05%
2024/05/03	1	17.34	0	0.00	17.15	1	1,919	0.05%
2024/04/24	0	0.00	3	17.03	17.13	-3	1,959	-0.15%
2024/04/19	0	0.00	10	16.87	16.86	-10	2,002	-0.50%
2024/04/17	1	17.23	0	0.00	17.26	1	1,972	0.05%
2024/04/15	0	0.00	1	17.61	17.44	-1	1,958	-0.05%
2024/04/10	2.5	17.90	0	0.00	17.79	2.5	1,962	0.13%
2024/04/09	0	0.00	3	17.76	17.88	-3	2,007	-0.15%
2024/03/29	4	17.37	0	0.00	17.35	4	2,060	0.19%
2024/03/27	0	0.00	0.3	17.40	17.35	-0.3	2,072	-0.02%
2024/03/25	1	17.34	0	0.00	17.43	1	2,092	0.05%
2024/03/22	0	0.00	2	17.34	17.35	-2	2,087	-0.10%
2024/03/21	0	0.00	5	17.20	17.29	-5	2,087	-0.24%
2024/03/19	1	16.88	1	16.96	16.99	0	2,086	0.00%
2024/03/08	1	16.91	0	0.00	16.92	1	2,065	0.05%
2024/03/05	1	16.77	0	0.00	16.85	1	1,967	0.05%
2024/02/20	0	0.00	13	16.33	16.34	-13	1,891	-0.69%
2024/02/16	0	0.00	2	16.16	16.21	-2	1,896	-0.11%
2024/01/16	0	0.00	1	15.43	15.39	-1	1,896	-0.05%
2024/01/03	0	0.00	10	15.73	15.66	-10	1,873	-0.53%
2023/12/29	1	15.99	1	15.98	15.99	0	1,829	0.00%
2023/12/28	0	0.00	4	15.97	15.97	-4	1,815	-0.22%
2023/12/27	1	15.94	0	0.00	15.94	1	1,812	0.06%
2023/12/15	1	16.08	1	16.10	16.05	0	1,688	0.00%
2023/12/08	1	15.87	20	15.86	15.86	-19	1,633	-1.16%
2023/11/30	0	0.00	2	15.75	15.77	-2	1,671	-0.12%
2023/11/28	0	0.00	1	15.74	15.72	-1	1,666	-0.06%
2023/11/27	1	15.61	1	15.71	15.56	0	1,653	0.00%
2023/11/24	0	0.00	1	15.66	15.64	-1	1,645	-0.06%
2023/11/22	2	15.59	0	0.00	15.60	2	1,635	0.12%
2023/11/21	1	15.64	6	15.64	15.68	-5	1,641	-0.30%
2023/11/20	1	15.44	0	0.00	15.48	1	1,641	0.06%
2023/11/17	0	0.00	3	15.48	15.49	-3	1,639	-0.18%
2023/11/16	1	15.40	0	0.00	15.45	1	1,618	0.06%
2023/11/15	0	0.00	11	15.45	15.44	-11	1,615	-0.68%
2023/11/14	2	15.22	1	15.21	15.22	1	1,602	0.06%
2023/11/13	0	0.00	2	15.21	15.17	-2	1,567	-0.13%
2023/11/10	2	15.05	0	0.00	15.08	2	1,575	0.13%
2023/11/09	1	15.15	0	0.00	15.17	1	1,578	0.06%
2023/11/08	0	0.00	21	15.10	15.15	-21	1,601	-1.31%
2023/11/06	0	0.00	1	15.16	15.13	-1	1,631	-0.06%
2023/11/02	1	14.86	2	14.83	14.86	-1	1,624	-0.06%
2023/10/31	1.1	14.59	0	0.00	14.53	1.1	1,653	0.07%
2023/10/27	0	0.00	1	14.84	14.79	-1	1,703	-0.06%
2023/10/26	3	14.73	0	0.00	14.72	3	1,715	0.17%
2023/10/25	0	0.00	1	15.01	15.01	-1	1,734	-0.06%
2023/10/23	1	14.91	0	0.00	14.92	1	1,764	0.06%
2023/10/20	1	14.95	1	15.08	15.05	0	1,784	0.00%
2023/10/19	1.2	15.09	0	0.00	15.13	1.2	1,808	0.07%
2023/10/18	1	15.19	0	0.00	15.16	1	1,859	0.05%
2023/10/16	2	15.42	0	0.00	15.45	2	1,834	0.11%
2023/10/13	5	15.54	0	0.00	15.55	5	1,879	0.27%
2023/10/12	1	15.69	3	15.67	15.68	-2	1,921	-0.10%
2023/10/05	0	0.00	2	15.44	15.49	-2	2,052	-0.10%
2023/10/04	3	15.29	0	0.00	15.31	3	2,052	0.15%
2023/10/02	0	0.00	2	15.59	15.59	-2	2,071	-0.10%
2023/09/27	1	15.32	0	0.00	15.37	1	2,063	0.05%
2023/09/22	0	0.00	1	15.35	15.42	-1	2,115	-0.05%
2023/09/21	0.2	15.36	0	0.00	15.35	0.2	2,160	0.01%
2023/09/20	1	15.56	0	0.00	15.54	1	2,155	0.05%
2023/09/18	5.2	15.71	0	0.00	15.67	5.2	2,196	0.24%
2023/09/15	3	16.14	0	0.00	16.19	3	2,194	0.14%
2023/09/14	8	16.14	1	16.05	16.14	7	2,194	0.32%
2023/09/13	1	15.92	0	0.00	15.92	1	2,201	0.05%
2023/09/11	20.2	15.83	0	0.00	15.80	20.2	2,245	0.90%
2023/09/08	20	16.02	0	0.00	16.02	20	2,228	0.90%
2023/09/07	1	16.05	0	0.00	16.04	1	2,244	0.04%
2023/09/01	0	0.00	2	16.19	16.14	-2	2,328	-0.09%
2023/08/28	0	0.00	10	16.08	16.06	-10	2,484	-0.40%
2023/08/17	0.2	15.96	0	0.00	16.15	0.2	2,773	0.01%
2023/08/16	0	0.00	63	16.00	16.06	-63	2,788	-2.26%
2023/08/14	1.2	15.98	20	15.93	15.87	-18.8	2,878	-0.65%
2023/08/11	0	0.00	10	16.22	16.14	-10	2,884	-0.35%
2023/08/10	1	16.15	0	0.00	16.12	1	2,872	0.03%
2023/08/04	1	16.40	0	0.00	16.42	1	2,833	0.04%
2023/08/02	0	0.00	1	16.86	16.51	-1	2,813	-0.04%
2023/07/31	0	0.00	2	17.29	16.96	-2	2,741	-0.07%
2023/07/28	0	0.00	4	17.22	17.24	-4	2,704	-0.15%
2023/07/26	5	17.05	0	0.00	17.03	5	2,644	0.19%
2023/07/25	0	0.00	18	17.19	17.10	-18	2,623	-0.69%
2023/07/24	20	16.83	2	16.94	16.95	18	2,586	0.70%
2023/07/19	4	17.03	0	0.00	16.78	4	2,491	0.16%
2023/07/18	0	0.00	10	16.97	17.00	-10	2,464	-0.41%
2023/07/17	20	17.14	0	0.00	17.12	20	2,422	0.83%
2023/07/14	1	16.93	6	17.02	17.09	-5	2,379	-0.21%
2023/07/13	0	0.00	2	17.00	16.78	-2	2,311	-0.09%
2023/07/11	2	16.31	0	0.00	16.37	2	2,266	0.09%
2023/07/07	0	0.00	2	16.15	16.10	-2	2,280	-0.09%
2023/07/06	0	0.00	5	16.29	16.23	-5	2,289	-0.22%
2023/07/05	1	16.45	4	16.49	16.44	-3	2,279	-0.13%
2023/07/04	0	0.00	1	16.46	16.52	-1	2,275	-0.04%
2023/07/03	0	0.00	7	16.37	16.35	-7	2,255	-0.31%
2023/06/30	0	0.00	1	15.99	16.07	-1	2,252	-0.04%
2023/06/29	1	16.00	0	0.00	16.02	1	2,256	0.04%
2023/06/27	0	0.00	39	16.05	15.95	-39	2,190	-1.78%
2023/06/26	0	0.00	18	16.20	16.19	-18	2,174	-0.83%
2023/06/21	1	16.33	0.8	16.27	16.35	0.2	2,188	0.01%
2023/06/20	0	0.00	15	16.31	16.26	-15	2,178	-0.69%
2023/06/19	0	0.00	8	16.31	16.32	-8	2,186	-0.37%
2023/06/15	10	16.38	3	16.36	16.42	7	2,124	0.33%
2023/06/14	5	16.22	9	16.20	16.20	-4	2,090	-0.19%
2023/06/13	3	16.15	29	16.10	16.18	-26	2,094	-1.24%
2023/06/12	2	16.00	23	16.01	15.95	-21	2,073	-1.01%
2023/06/09	21	15.83	1	15.90	15.89	20	2,066	0.97%
2023/06/08	10	15.78	0	0.00	15.70	10	2,056	0.49%
2023/06/07	40	15.85	15	15.80	15.88	25	2,061	1.21%
2023/06/06	0	0.00	12	15.72	15.72	-12	2,061	-0.58%
2023/06/05	5	15.66	1	15.70	15.70	4	2,048	0.20%
2023/06/02	0	0.00	9	15.56	15.60	-9	2,030	-0.44%
2023/06/01	0	0.00	1	15.34	15.40	-1	1,981	-0.05%
2023/05/31	1	15.43	0	0.00	15.41	1	1,983	0.05%
2023/05/30	2	15.38	0	0.00	15.39	2	1,952	0.10%
2023/05/29	0	0.00	1	15.30	15.38	-1	1,913	-0.05%
2023/05/26	0	0.00	2	15.12	15.19	-2	1,859	-0.11%
2023/05/25	0	0.00	1	15.01	15.01	-1	1,790	-0.06%
2023/05/23	0	0.00	10	14.93	14.92	-10	1,734	-0.58%
2023/05/19	1	14.88	0	0.00	14.89	1	1,723	0.06%
2023/05/18	0	0.00	2	14.80	14.84	-2	1,694	-0.12%
2023/05/17	0	0.00	1	14.65	14.68	-1	1,643	-0.06%
2023/05/11	10	14.45	0	0.00	14.39	10	1,658	0.60%
2023/04/25	1.2	14.25	0	0.00	14.25	1.2	1,782	0.07%
2023/04/21	0	0.00	1	14.52	14.48	-1	1,777	-0.06%
2023/04/20	0.2	14.57	0	0.00	14.56	0.2	1,813	0.01%
2023/04/18	4	14.71	2	14.67	14.70	2	1,818	0.11%
2023/04/13	3	14.75	0	0.00	14.70	3	1,785	0.17%
2023/04/11	1	14.70	0	0.00	14.71	1	1,746	0.06%
2023/04/10	1	14.57	0	0.00	14.61	1	1,736	0.06%
2023/03/31	2	14.57	0	0.00	14.55	2	1,729	0.12%
2023/03/30	0	0.00	3	14.53	14.54	-3	1,716	-0.17%
2023/03/28	0	0.00	1	14.41	14.43	-1	1,721	-0.06%
2023/03/21	0	0.00	1	14.27	14.28	-1	1,641	-0.06%
2023/03/16	0.4	14.14	0	0.00	14.09	0.4	1,659	0.02%
2023/03/14	0.2	14.24	0	0.00	14.22	0.2	1,642	0.01%
2023/03/10	1.2	14.29	0	0.00	14.29	1.2	1,615	0.07%
2023/03/07	5	14.63	0	0.00	14.61	5	1,568	0.32%
2023/03/06	2	14.50	0	0.00	14.48	2	1,553	0.13%
2023/03/02	0.2	14.22	0	0.00	14.25	0.2	1,511	0.01%
2023/02/24	1	14.34	0	0.00	14.27	1	1,485	0.07%
2023/02/22	0.2	14.17	0	0.00	14.20	0.2	1,495	0.01%
2023/02/16	0	14.16	0	0.00	14.21	0	1,542	0.00%
2023/02/08	1	14.14	0	0.00	14.14	1	1,502	0.07%
2023/02/07	0	0.00	1	14.00	13.97	-1	1,490	-0.07%
2023/02/06	0	0.00	1	14.00	13.97	-1	1,489	-0.07%
2023/02/02	0	14.04	1	14.04	14.06	-1	1,489	-0.07%
2023/02/01	0	0.00	3	13.88	13.91	-3	1,465	-0.20%
2023/01/31	0	0.00	1	13.90	13.82	-1	1,463	-0.07%
2023/01/30	0	0.00	1	13.87	13.88	-1	1,461	-0.07%
2023/01/03	0	0.00	1.3	12.95	12.97	-1.3	1,507	-0.09%
2022/12/29	0.1	12.78	0	0.00	12.82	0.1	1,508	0.01%
2022/12/26	0.1	12.94	0	0.00	12.91	0.1	1,506	0.01%
2022/12/21	0.1	12.87	0	0.00	12.85	0.1	1,546	0.01%
2022/12/20	0.1	12.92	0	0.00	12.80	0.1	1,555	0.01%
2022/12/19	0.2	13.07	0	0.00	13.05	0.2	1,581	0.01%
2022/12/16	2.1	13.07	0	0.00	13.12	2.1	1,597	0.13%
2022/12/14	0	0.00	20	13.39	13.40	-20	1,598	-1.25%
2022/12/08	1	13.24	0	0.00	13.23	1	1,647	0.06%
2022/12/02	1	13.60	0	0.00	13.61	1	1,637	0.06%
2022/11/30	0	0.00	1	13.30	13.44	-1	1,638	-0.06%
2022/11/28	1	13.19	0	0.00	13.21	1	1,632	0.06%
2022/11/24	0	0.00	2	13.36	13.39	-2	1,639	-0.12%
2022/11/11	1	12.98	0	0.00	12.92	1	1,584	0.06%
2022/11/09	0	0.00	2	12.59	12.65	-2	1,585	-0.13%
2022/11/08	0	0.00	0.5	12.50	12.43	-0.5	1,601	-0.03%
2022/11/07	0	0.00	1	12.38	12.39	-1	1,605	-0.06%
2022/10/25	2.1	11.88	0	0.00	11.89	2.1	1,616	0.13%
2022/10/21	0.1	12.11	0	0.00	12.06	0.1	1,612	0.01%
2022/10/17	0	0.00	1	12.09	12.18	-1	1,603	-0.06%
2022/10/14	1	12.23	0	0.00	12.22	1	1,591	0.06%
2022/10/13	0.8	12.08	0	0.00	11.94	0.8	1,600	0.05%
2022/10/03	0.2	12.23	0	0.00	12.19	0.2	1,575	0.01%
2022/09/29	1.1	12.41	0	0.00	12.37	1.1	1,614	0.07%
2022/09/23	0.1	12.90	0	0.00	12.89	0.1	1,672	0.01%
2022/09/22	0.1	12.92	2	13.00	13.01	-1.9	1,687	-0.11%
2022/09/21	0.1	13.17	0	0.00	13.14	0.1	1,687	0.01%
2022/09/19	4.2	13.21	1	13.36	13.23	3.2	1,692	0.19%
2022/09/16	1	13.57	0	0.00	13.48	1	1,689	0.06%
2022/09/14	0	0.00	10	13.49	13.56	-10	1,713	-0.58%
2022/09/13	0	0.00	10	13.75	13.76	-10	1,710	-0.58%
2022/09/08	0	0.00	10	13.46	13.46	-10	1,714	-0.58%
2022/09/07	10.1	13.23	0	0.00	13.26	10.1	1,721	0.59%
2022/09/06	10	13.46	0	0.00	13.45	10	1,732	0.58%
2022/09/01	0.1	13.50	0	0.00	13.52	0.1	1,756	0.01%
2022/08/29	0.1	13.54	0	0.00	13.52	0.1	1,741	0.00%
2022/08/23	0	0.00	2	13.71	13.71	-2	1,770	-0.11%
2022/08/17	0	0.00	1	13.90	13.93	-1	1,803	-0.06%
2022/08/16	1	13.91	0	0.00	13.91	1	1,803	0.06%
2022/08/15	20	13.84	0	0.00	13.86	20	1,818	1.10%
2022/08/12	0	0.00	40	13.74	13.74	-40	1,805	-2.22%
2022/08/05	2	13.40	0	0.00	13.44	2	1,821	0.11%
2022/08/04	0	0.00	1	13.15	13.17	-1	1,836	-0.05%
2022/07/15	0	0.00	1	12.66	12.75	-1	2,008	-0.05%
2022/07/14	1	12.66	0	0.00	12.67	1	1,989	0.05%
2022/07/12	0.1	12.28	0	0.00	12.29	0.1	2,009	0.00%
2022/07/11	0	0.00	1	12.72	12.56	-1	2,015	-0.05%
2022/07/04	0	0.00	1	12.54	12.48	-1	2,059	-0.05%
2022/07/01	1.1	12.62	0	0.00	12.54	1.1	2,084	0.05%
2022/06/30	1.1	12.97	0	0.00	12.94	1.1	2,065	0.05%
2022/06/29	2	13.25	0	0.00	13.23	2	2,057	0.10%
2022/06/27	0	0.00	1	13.38	13.44	-1	2,146	-0.05%
2022/06/24	2	13.25	1	13.25	13.22	1	2,150	0.05%
2022/06/20	0.2	13.38	0	0.00	13.27	0.2	2,206	0.01%
2022/06/17	0	0.00	1	13.45	13.45	-1	2,217	-0.05%
2022/06/16	0.1	13.83	0	0.00	13.60	0.1	2,224	0.00%
2022/06/13	0.1	13.75	0	0.00	13.73	0.1	2,295	0.00%
2022/06/08	0	0.00	2	14.16	14.13	-2	2,365	-0.08%
2022/06/06	2	14.08	2	14.10	14.09	0	2,411	0.00%
2022/05/31	0	0.00	1	14.10	14.16	-1	2,634	-0.04%
2022/05/30	0	0.00	1	13.98	14.06	-1	2,668	-0.04%
2022/05/27	1	13.82	0	0.00	13.81	1	2,688	0.04%
2022/05/26	10	13.62	0	0.00	13.58	10	2,723	0.37%
2022/05/25	1	13.69	0	0.00	13.67	1	2,815	0.04%
2022/05/23	10	13.76	0	0.00	13.65	10	2,984	0.34%
2022/05/20	0.1	13.61	0	0.00	13.69	0.1	3,048	0.00%
2022/05/18	0	13.71	1	13.70	13.71	-1	3,090	-0.03%
2022/05/17	0	0.00	10	13.56	13.57	-10	3,132	-0.32%
2022/05/12	1.1	13.31	0	0.00	13.21	1.1	3,269	0.03%
2022/05/10	0.1	13.47	1	13.45	13.62	-0.9	3,299	-0.03%
2022/05/09	2	13.68	0	0.00	13.65	2	3,296	0.06%
2022/05/05	0	0.00	2	14.18	14.14	-2	3,387	-0.06%
2022/04/29	2	13.97	0	0.00	14.00	2	3,640	0.05%
2022/04/28	0	0.00	2	13.82	13.90	-2	3,721	-0.05%
2022/04/27	0.1	13.65	0	0.00	13.69	0.1	3,747	0.00%
2022/04/26	0.1	14.00	0	0.00	13.97	0.1	3,760	0.00%
2022/04/25	3.1	14.00	2	13.97	13.99	1.1	3,748	0.03%
2022/04/22	3	14.33	1	14.35	14.36	2	3,711	0.05%
2022/04/21	0.1	14.46	0	0.00	14.45	0.1	3,769	0.00%
2022/04/20	21	14.37	1	14.35	14.42	20	3,818	0.52%
2022/04/18	0	14.24	0	0.00	14.24	0	3,908	0.00%
2022/04/15	2.1	14.35	10	14.39	14.33	-7.9	3,904	-0.20%
2022/04/13	6	14.46	0	0.00	14.48	6	4,038	0.15%
2022/04/12	0.1	14.28	0	0.00	14.26	0.1	4,121	0.00%
2022/04/11	5.1	14.36	0	0.00	14.28	5.1	4,159	0.12%
2022/04/08	2	14.52	2	14.50	14.54	0	4,163	0.00%
2022/04/07	6	14.53	0	0.00	14.50	6	4,178	0.14%
2022/03/31	4.3	14.89	0	0.00	14.86	4.3	4,292	0.10%
2022/03/29	0	0.00	0	14.87	14.85	0	4,395	0.00%
2022/03/28	4	14.69	0	0.00	14.82	4	4,427	0.09%
2022/03/23	0	0.00	1	14.99	15.01	-1	4,542	-0.02%
2022/03/21	0.1	14.91	1	14.95	14.88	-1	4,554	-0.02%
2022/03/18	0	14.79	0	0.00	14.80	0	4,582	0.00%
2022/03/17	0	0.00	23	14.81	14.86	-23	4,600	-0.50%
2022/03/16	0	0.00	10	14.38	14.48	-10	4,570	-0.22%
2022/03/15	0.1	14.48	0	0.00	14.46	0.1	4,591	0.00%
2022/03/14	0.1	14.76	0	0.00	14.73	0.1	4,656	0.00%
2022/03/09	21	14.45	0	0.00	14.44	21	4,780	0.44%
2022/03/08	8.2	14.32	10	14.26	14.28	-1.8	4,821	-0.04%
2022/03/07	2.2	14.57	4	14.66	14.57	-1.8	4,807	-0.04%
2022/03/04	0.1	14.97	0	0.00	14.92	0.1	4,762	0.00%
2022/03/03	0	0.00	31	15.12	15.07	-31	4,805	-0.65%
2022/03/02	0	15.05	0	0.00	15.07	0	4,986	0.00%
2022/02/25	4	14.79	0	0.00	14.80	4	5,015	0.08%
2022/02/24	4.2	14.89	1	14.90	14.80	3.2	5,033	0.06%
2022/02/22	1.2	15.01	0	0.00	15.02	1.2	4,999	0.02%
2022/02/21	0	15.15	0	0.00	15.21	0	5,011	0.00%
2022/02/18	0	0.00	5	15.15	15.17	-5	5,079	-0.10%
2022/02/17	0	0.00	1	15.25	15.21	-1	5,128	-0.02%
2022/02/16	0	0.00	1	15.11	15.16	-1	5,200	-0.02%
2022/02/15	5	14.97	0	0.00	14.98	5	5,275	0.09%
2022/02/14	5.1	14.97	5	14.99	15.01	0.1	5,287	0.00%
2022/02/11	0	0.00	4	15.24	15.25	-4	5,283	-0.08%
2022/02/10	1	15.25	1	15.25	15.29	0	5,421	0.00%
2022/02/09	1	15.22	6	15.20	15.25	-5	5,452	-0.09%
2022/02/08	4	15.14	0	0.00	15.12	4	5,508	0.07%
2022/01/26	3	14.93	0	0.00	14.89	3	5,507	0.05%
2022/01/25	9.1	14.88	8	14.89	14.90	1.1	5,565	0.02%
2022/01/24	13	14.99	0	0.00	15.09	13	5,513	0.24%
2022/01/21	10.1	15.12	1	15.08	15.07	9.1	5,517	0.16%
2022/01/20	0	0.00	17	15.35	15.36	-17	5,482	-0.31%
2022/01/19	2	15.30	3	15.29	15.29	-1	5,501	-0.02%
2022/01/18	1	15.49	0	0.00	15.37	1	5,541	0.02%
2022/01/14	5	15.25	0	0.00	15.31	5	5,638	0.09%
2022/01/12	4	15.51	0	0.00	15.48	4	5,653	0.07%
2022/01/11	0	0.00	62	15.44	15.40	-62	5,683	-1.09%
2022/01/10	0	0.00	25	15.39	15.42	-25	5,691	-0.44%
2022/01/07	11.1	15.55	0	0.00	15.40	11.1	5,745	0.19%
2022/01/06	10	15.52	0	0.00	15.55	10	5,721	0.17%
2022/01/05	11	15.68	31	15.65	15.66	-20	5,760	-0.35%
2022/01/04	0	0.00	10	15.60	15.63	-10	5,766	-0.17%
2022/01/03	2	15.52	0	0.00	15.50	2	5,744	0.03%
2021/12/30	1	15.55	20	15.53	15.52	-19	5,786	-0.33%
2021/12/29	0	0.00	20	15.53	15.55	-20	5,859	-0.34%
2021/12/28	1	15.52	4	15.50	15.53	-3	5,989	-0.05%
2021/12/27	0	0.00	10	15.36	15.43	-10	6,156	-0.16%
2021/12/24	1	15.33	5	15.35	15.31	-4	6,615	-0.06%
2021/12/23	0	0.00	33	15.26	15.28	-33	6,713	-0.49%
2021/12/22	1	15.17	10	15.16	15.16	-9	6,939	-0.13%
2021/12/21	5	15.15	0	0.00	15.14	5	7,066	0.07%
2021/12/20	10	15.03	0	0.00	15.03	10	7,072	0.14%
2021/12/17	0	0.00	40	15.12	15.14	-40	7,093	-0.56%
2021/12/16	20	15.10	20	15.13	15.14	0	7,132	0.00%
2021/12/13	22	15.17	0	0.00	15.12	22	8,534	0.26%
2021/12/10	0	0.00	5	15.10	15.15	-5	8,619	-0.06%
2021/12/09	0	0.00	15	15.21	15.19	-15	8,712	-0.17%
2021/12/08	1	15.19	23	15.26	15.18	-22	8,793	-0.25%
2021/12/07	15	15.03	10	15.08	15.12	5	8,818	0.06%
2021/12/06	0	0.00	12	15.07	15.09	-12	8,885	-0.14%
2021/12/03	0	0.00	3	15.07	15.07	-3	8,959	-0.03%
2021/12/02	20	15.00	6	15.05	15.00	14	9,040	0.15%
2021/11/30	2	14.94	2	14.89	14.84	0	9,186	0.00%
2021/11/29	54	14.71	6	14.69	14.80	48	9,273	0.52%
2021/11/26	34	14.85	1	14.81	14.81	33	9,304	0.36%
2021/11/24	7	15.04	11	15.09	15.08	-4	9,293	-0.04%
2021/11/23	10	15.06	0	0.00	15.06	10	9,395	0.11%
2021/11/22	2	15.22	1	15.25	15.23	1	9,415	0.01%
2021/11/19	0	0.00	30	15.24	15.19	-30	9,515	-0.32%
2021/11/18	1	15.17	3	15.18	15.21	-2	9,582	-0.02%
2021/11/17	1	15.14	21	15.13	15.11	-20	9,650	-0.21%
2021/11/16	0	0.00	8	15.13	15.10	-8	9,730	-0.08%
2021/11/15	12.2	15.09	53	15.10	15.09	-40.8	9,846	-0.41%
2021/11/12	1	15.08	40	15.07	15.02	-39	9,876	-0.39%
2021/11/11	0	0.00	20	15.00	14.99	-20	9,962	-0.20%
2021/11/10	0	0.00	5	15.02	15.02	-5	10,092	-0.05%
2021/11/09	32	15.06	117	15.05	15.06	-85	10,212	-0.83%	大賣/
2021/11/08	15	14.92	30	14.94	14.95	-15	10,197	-0.15%
2021/11/05	4	14.83	15	14.90	14.90	-11	10,333	-0.11%
2021/11/04	6	14.82	3	14.88	14.81	3	10,466	0.03%
2021/11/03	1	14.78	1	14.85	14.80	0	10,657	0.00%
2021/11/02	22	14.82	1.5	14.95	14.78	20.5	10,858	0.19%
2021/11/01	1	14.86	55.5	14.84	14.85	-54.5	10,957	-0.50%
2021/10/29	0	14.71	3	14.65	14.69	-3	11,084	-0.03%
2021/10/28	3	14.71	0	0.00	14.74	3	11,311	0.03%
2021/10/27	6	14.67	112	14.68	14.75	-106	11,528	-0.92%	大賣/鉅額交易
2021/10/26	9	14.68	3	14.70	14.69	6	11,807	0.05%
2021/10/25	15	14.50	0	0.00	14.57	15	12,030	0.12%
2021/10/22	25	14.52	0	0.00	14.55	25	12,322	0.20%
2021/10/21	11	14.65	67	14.62	14.57	-56	12,613	-0.44%
2021/10/19	6	14.59	5	14.56	14.59	1	13,280	0.01%
2021/10/18	1	14.44	0	0.00	14.45	1	13,706	0.01%
2021/10/15	0	0.00	13.7	14.38	14.48	-13.7	14,117	-0.10%
2021/10/14	3	14.24	112	14.26	14.22	-109	14,503	-0.75%	大賣/鉅額交易
2021/10/13	14	14.21	0	0.00	14.19	14	15,048	0.09%
2021/10/12	4	14.25	0	0.00	14.30	4	15,465	0.03%
2021/10/08	5	14.48	1	14.46	14.46	4	16,007	0.02%
2021/10/07	1	14.39	13	14.50	14.52	-12	16,839	-0.07%
2021/10/06	15.1	14.23	2	14.24	14.22	13.1	17,560	0.07%
2021/10/05	74.1	14.10	10	14.19	14.20	64.1	18,367	0.35%
2021/10/04	39.4	14.27	30	14.20	14.23	9.4	18,912	0.05%
2021/10/01	140.5	14.40	9	14.39	14.34	131.5	19,231	0.68%	大買/鉅額交易
2021/09/30	29	14.57	0	0.00	14.65	29	17,697	0.16%
2021/09/29	53.3	14.62	0	0.00	14.61	53.3	18,397	0.29%
2021/09/28	26.3	14.86	0	0.00	14.84	26.3	18,038	0.15%
2021/09/27	9.2	14.93	0	0.00	14.95	9.2	19,173	0.05%
2021/09/24	7	14.92	1	14.92	14.91	6	21,772	0.03%
2021/09/23	29.3	14.75	12	14.76	14.79	17.3	25,893	0.07%
2021/09/22	88.4	14.65	0	0.00	14.63	88.4	32,094	0.28%
2021/09/17	79	14.97	25	14.95	14.98	54	34,508	0.16%
2021/09/16	116.1	15.03	2	15.01	15.00	114.1	51,166	0.22%	大買/鉅額交易