富邦基因免疫生技 (00897)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.26
漲跌
▲0.10
漲幅
+1.23%
成交量
1,821張
產業
上市0.00%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	8.15	8.16	-2	1,357	-0.15%
2024/06/21	2	8.08	12	8.08	8.09	-10	1,343	-0.74%
2024/06/18	10	7.99	0	0.00	7.98	10	1,351	0.74%
2024/06/06	0	0.00	1	8.35	8.37	-1	1,377	-0.07%
2024/06/05	1	8.21	0	0.00	8.20	1	1,373	0.07%
2024/06/03	1	8.12	7	8.12	8.12	-6	1,379	-0.43%
2024/05/31	1	8.06	0	0.00	8.06	1	1,374	0.07%
2024/05/30	1	7.98	1	7.95	7.95	0	1,315	0.00%
2024/05/29	2	8.04	0	0.00	8.01	2	1,305	0.15%
2024/05/28	1	8.14	0	0.00	8.14	1	1,309	0.08%
2024/05/27	2	8.14	0	0.00	8.11	2	1,344	0.15%
2024/05/24	0	0.00	2	8.24	8.22	-2	1,360	-0.15%
2024/05/23	2	8.36	3	8.32	8.36	-1	1,359	-0.07%
2024/05/22	2.3	8.20	2	8.20	8.20	0.3	1,327	0.02%
2024/05/21	0.7	8.22	14	8.24	8.22	-13.3	1,312	-1.01%
2024/05/20	4	8.24	4	8.23	8.22	0	1,284	0.00%
2024/05/17	4	8.24	3.1	8.23	8.23	0.9	1,286	0.07%
2024/05/16	14	8.19	0.9	8.16	8.20	13.1	1,280	1.02%
2024/05/15	2	8.11	0	0.00	8.08	2	1,230	0.16%
2024/04/17	0	0.00	5	7.64	7.64	-5	1,154	-0.43%
2024/03/14	1	8.11	2	8.10	8.10	-1	1,277	-0.08%
2024/03/12	2	8.14	2	8.15	8.15	0	1,268	0.00%
2024/03/11	1	8.11	0	0.00	8.10	1	1,271	0.08%
2024/01/03	0	0.00	1	7.62	7.64	-1	1,396	-0.07%
2023/12/27	1	7.57	0	0.00	7.58	1	1,462	0.07%
2023/12/20	0	0.00	27	7.51	7.51	-27	1,462	-1.85%
2023/12/12	1	6.95	2	6.95	6.95	-1	1,410	-0.07%
2023/12/11	1	6.97	0	0.00	6.95	1	1,412	0.07%
2023/12/01	0	0.00	1	6.82	6.84	-1	1,384	-0.07%
2023/11/30	1	6.77	0	0.00	6.76	1	1,367	0.07%
2023/11/27	1	6.78	2	6.77	6.77	-1	1,357	-0.07%
2023/11/24	1	6.69	0	0.00	6.68	1	1,353	0.07%
2023/11/17	2	6.50	0	0.00	6.51	2	1,293	0.15%
2023/10/20	5	6.17	0	0.00	6.17	5	1,259	0.40%
2023/10/13	5	6.60	0	0.00	6.61	5	1,264	0.40%
2023/10/03	5	6.80	0	0.00	6.80	5	1,208	0.41%
2023/09/22	10	7.08	0	0.00	7.11	10	1,177	0.85%
2023/09/18	0	0.00	1	7.38	7.38	-1	1,162	-0.09%
2023/08/22	0	0.00	3	7.36	7.37	-3	1,312	-0.23%
2023/08/17	3	7.33	0	0.00	7.33	3	1,371	0.22%
2023/08/14	0	0.00	31	7.50	7.50	-31	1,369	-2.26%
2023/08/11	30	7.51	0	0.00	7.50	30	1,379	2.18%
2023/08/09	1	7.50	0	0.00	7.51	1	1,392	0.07%
2023/08/07	1	7.61	0	0.00	7.61	1	1,343	0.07%
2023/08/02	0	0.00	0.1	7.96	7.79	-0.1	1,339	-0.01%
2023/08/01	0	0.00	1	7.97	7.97	-1	1,341	-0.07%
2023/07/31	1	7.90	0	0.00	7.89	1	1,362	0.07%
2023/07/26	0	0.00	2	7.79	7.79	-2	1,378	-0.15%
2023/07/25	2	7.82	0	0.00	7.82	2	1,381	0.14%
2023/07/24	2	7.94	2	7.92	7.93	0	1,379	0.00%
2023/07/20	0	0.00	2	8.02	8.01	-2	1,391	-0.14%
2023/07/19	2	7.90	0	0.00	7.91	2	1,384	0.14%
2023/07/13	0	0.00	1	7.93	7.93	-1	1,413	-0.07%
2023/07/12	0	0.00	1	7.85	7.84	-1	1,417	-0.07%
2023/07/11	2	7.88	0	0.00	7.87	2	1,518	0.13%
2023/07/06	5	7.68	7.8	7.68	7.68	-2.8	1,514	-0.18%
2023/07/05	2	7.68	0	0.00	7.68	2	1,524	0.13%
2023/07/03	0	0.00	2	7.69	7.70	-2	1,577	-0.13%
2023/06/29	2	7.70	0	0.00	7.70	2	1,602	0.12%
2023/06/19	0	0.00	1	7.87	7.88	-1	1,750	-0.06%
2023/06/15	0	0.00	1	7.95	7.93	-1	1,778	-0.06%
2023/06/14	2	8.03	1	8.02	8.03	1	1,784	0.06%
2023/06/13	0	0.00	1	7.95	7.96	-1	1,810	-0.06%
2023/06/08	1	7.99	0	0.00	7.99	1	1,961	0.05%
2023/06/05	1	7.92	0	0.00	7.91	1	2,068	0.05%
2023/05/19	0	0.00	3	7.78	7.78	-3	2,378	-0.13%
2023/05/18	1	7.84	1	7.83	7.83	0	2,386	0.00%
2023/05/17	3	7.86	0	0.00	7.85	3	2,402	0.12%
2023/05/11	0	0.00	10	7.98	7.98	-10	2,530	-0.40%
2023/05/05	0	0.00	3	7.85	7.86	-3	2,518	-0.12%
2023/05/04	3	7.71	7	7.70	7.72	-4	2,498	-0.16%
2023/05/03	1	7.58	0	0.00	7.58	1	2,473	0.04%
2023/05/02	1	7.68	0	0.00	7.69	1	2,472	0.04%
2023/03/24	0	0.00	2	7.26	7.27	-2	2,435	-0.08%
2023/03/23	2	7.30	5	7.29	7.29	-3	2,409	-0.12%
2023/03/15	0	0.00	5	7.59	7.62	-5	2,320	-0.22%
2023/03/13	5	7.42	20	7.43	7.42	-15	2,243	-0.67%
2023/03/10	0	0.00	30	7.50	7.51	-30	2,198	-1.36%
2023/03/02	10	7.74	0	0.00	7.74	10	2,010	0.50%
2023/02/24	10	8.02	0	0.00	8.03	10	1,904	0.53%
2023/02/22	10	8.04	0	0.00	8.06	10	1,837	0.54%
2023/02/10	20	8.31	0	0.00	8.29	20	1,707	1.17%
2023/02/03	0	0.00	30	8.74	8.73	-30	1,646	-1.82%
2022/12/20	30	8.37	0	0.00	8.29	30	1,865	1.61%
2022/11/21	1	9.15	0	0.00	9.15	1	1,955	0.05%
2022/11/11	0	0.00	20	9.32	9.35	-20	1,998	-1.00%
2022/11/10	20	8.96	0	0.00	8.94	20	2,004	1.00%
2022/10/14	0	0.00	2	9.05	9.10	-2	2,025	-0.10%
2022/10/12	0	0.00	15	8.76	8.77	-15	2,005	-0.75%
2022/09/27	0	0.00	2	8.80	8.79	-2	1,985	-0.10%
2022/08/31	10	9.67	0	0.00	9.69	10	2,297	0.44%
2022/08/16	0	0.00	1	10.96	10.96	-1	2,414	-0.04%
2022/08/11	0	0.00	1	10.88	10.86	-1	2,403	-0.04%
2022/07/25	0	0.00	10	10.14	10.14	-10	2,523	-0.40%
2022/07/11	0	0.00	70	10.36	10.30	-70	2,570	-2.72%
2022/06/13	5	8.36	0	0.00	8.35	5	2,470	0.20%
2022/05/26	0	0.00	2	9.02	8.98	-2	2,470	-0.08%
2022/05/19	0	0.00	2	8.96	8.96	-2	2,718	-0.07%
2022/05/12	1	8.56	0	0.00	8.47	1	2,734	0.04%
2022/05/10	1	8.78	0	0.00	8.79	1	2,758	0.04%
2022/05/06	0	0.00	2	9.39	9.47	-2	2,754	-0.07%
2022/05/05	1	9.72	0	0.00	9.76	1	2,759	0.04%
2022/04/28	4	9.54	0	0.00	9.59	4	2,939	0.14%
2022/04/11	5	10.63	0	0.00	10.61	5	3,835	0.13%
2022/03/09	10	9.55	0	0.00	9.61	10	4,282	0.23%
2022/03/04	10	9.88	0	0.00	9.91	10	4,364	0.23%
2022/02/24	1	9.56	0	0.00	9.57	1	4,727	0.02%
2022/02/22	24.1	9.96	0	0.00	9.95	24.1	4,685	0.51%
2022/02/21	5	10.14	0	0.00	10.16	5	4,642	0.11%
2022/02/16	0	0.00	20	10.59	10.62	-20	4,648	-0.43%
2022/02/15	20	10.31	0	0.00	10.33	20	4,653	0.43%
2022/02/14	2	10.45	0	0.00	10.45	2	4,679	0.04%
2022/02/11	5	10.67	0	0.00	10.52	5	4,713	0.11%
2022/02/09	2	10.59	10	10.58	10.58	-8	4,760	-0.17%
2022/01/20	0	0.00	20	10.50	10.57	-20	4,725	-0.42%
2022/01/19	0.1	10.63	30	10.68	10.59	-29.9	4,639	-0.64%
2022/01/14	30.1	11.14	0	0.00	11.15	30.1	4,440	0.68%
2022/01/13	8.1	11.67	0	0.00	11.63	8.1	4,363	0.19%
2022/01/12	5	11.79	0	0.00	11.86	5	4,345	0.12%
2022/01/10	5	11.68	0	0.00	11.74	5	4,300	0.12%
2022/01/07	1	11.75	0	0.00	11.76	1	4,265	0.02%
2022/01/06	8.2	11.90	4	11.91	11.90	4.2	4,200	0.10%
2022/01/05	1.1	12.50	4	12.52	12.58	-2.9	4,070	-0.07%
2021/12/30	0	0.00	40	13.00	13.01	-40	4,103	-0.97%
2021/12/29	20	13.03	0	0.00	13.05	20	4,112	0.49%
2021/12/28	22	13.12	0	0.00	13.12	22	4,227	0.52%
2021/12/21	0	0.00	1	13.53	13.56	-1	4,717	-0.02%
2021/12/20	1	13.56	0	0.00	13.54	1	4,737	0.02%
2021/12/17	5	13.26	0	0.00	13.20	5	4,709	0.11%
2021/12/15	0	0.00	1	13.05	13.06	-1	4,732	-0.02%
2021/12/14	2	13.12	0	0.00	13.13	2	4,787	0.04%
2021/12/09	16	13.46	7	13.48	13.47	9	4,904	0.18%
2021/12/08	2	13.36	1	13.25	13.35	1	4,924	0.02%
2021/12/07	5.2	12.81	0	0.00	12.77	5.2	4,915	0.11%
2021/12/06	5	13.11	0	0.00	13.14	5	4,813	0.10%
2021/12/02	0.5	13.57	2	13.54	13.52	-1.5	4,744	-0.03%
2021/11/30	1	13.92	0	0.00	13.91	1	4,717	0.02%
2021/11/29	1	14.05	0	0.00	14.04	1	4,740	0.02%
2021/11/26	0.2	13.71	0	0.00	13.69	0.2	4,657	0.00%
2021/11/25	1	13.73	0	0.00	13.74	1	4,595	0.02%
2021/11/24	7.3	13.72	0	0.00	13.70	7.3	4,501	0.16%
2021/11/23	5	13.94	0	0.00	13.92	5	4,385	0.11%
2021/11/22	1	14.10	40	14.09	14.10	-39	4,299	-0.91%
2021/11/19	2	14.09	0	0.00	14.10	2	4,338	0.05%
2021/11/18	1	14.13	0	0.00	14.15	1	4,346	0.02%
2021/11/15	0	0.00	1	14.20	14.21	-1	4,471	-0.02%
2021/11/12	50	14.20	0	0.00	14.20	50	4,522	1.11%
2021/11/11	2	14.19	1	14.18	14.18	1	4,573	0.02%
2021/11/10	1	14.29	0	0.00	14.30	1	4,591	0.02%
2021/11/09	0	0.00	5	14.50	14.51	-5	4,602	-0.11%
2021/11/08	5	14.52	1	14.53	14.50	4	4,658	0.09%
2021/11/05	3	14.84	1	14.82	14.88	2	4,567	0.04%
2021/11/04	2	15.01	1	15.01	15.01	1	4,600	0.02%
2021/11/03	0	0.00	1	14.87	14.93	-1	4,549	-0.02%
2021/11/02	0	0.00	10	14.73	14.75	-10	4,593	-0.22%
2021/10/22	0	0.00	2	14.60	14.60	-2	5,576	-0.04%
2021/10/18	0	0.00	1	14.31	14.30	-1	6,760	-0.01%
2021/10/12	0	0.00	3	13.99	13.99	-3	9,039	-0.03%
2021/10/08	6	14.16	0	0.00	14.19	6	10,002	0.06%
2021/10/07	15	14.03	0	0.00	14.06	15	11,564	0.13%
2021/10/06	1	14.23	0	0.00	14.17	1	12,655	0.01%
2021/10/05	3	14.05	0	0.00	14.19	3	17,247	0.02%
2021/10/04	10	14.60	10	14.68	14.50	0	24,978	0.00%