台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)
可現股當沖
  • 股價
    8.26
  • 漲跌
    ▲0.10
  • 漲幅
    +1.23%
  • 成交量
    1,821
  • 產業
    上市0.00%
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦基因免疫生技 (00897)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.0028.158.16-21,357-0.15%
2024/06/2128.08128.088.09-101,343-0.74%
2024/06/18107.9900.007.98101,3510.74%
2024/06/0600.0018.358.37-11,377-0.07%
2024/06/0518.2100.008.2011,3730.07%
2024/06/0318.1278.128.12-61,379-0.43%
2024/05/3118.0600.008.0611,3740.07%
2024/05/3017.9817.957.9501,3150.00%
2024/05/2928.0400.008.0121,3050.15%
2024/05/2818.1400.008.1411,3090.08%
2024/05/2728.1400.008.1121,3440.15%
2024/05/2400.0028.248.22-21,360-0.15%
2024/05/2328.3638.328.36-11,359-0.07%
2024/05/222.38.2028.208.200.31,3270.02%
2024/05/210.78.22148.248.22-13.31,312-1.01%
2024/05/2048.2448.238.2201,2840.00%
2024/05/1748.243.18.238.230.91,2860.07%
2024/05/16148.190.98.168.2013.11,2801.02%
2024/05/1528.1100.008.0821,2300.16%
2024/04/1700.0057.647.64-51,154-0.43%
2024/03/1418.1128.108.10-11,277-0.08%
2024/03/1228.1428.158.1501,2680.00%
2024/03/1118.1100.008.1011,2710.08%
2024/01/0300.0017.627.64-11,396-0.07%
2023/12/2717.5700.007.5811,4620.07%
2023/12/2000.00277.517.51-271,462-1.85%
2023/12/1216.9526.956.95-11,410-0.07%
2023/12/1116.9700.006.9511,4120.07%
2023/12/0100.0016.826.84-11,384-0.07%
2023/11/3016.7700.006.7611,3670.07%
2023/11/2716.7826.776.77-11,357-0.07%
2023/11/2416.6900.006.6811,3530.07%
2023/11/1726.5000.006.5121,2930.15%
2023/10/2056.1700.006.1751,2590.40%
2023/10/1356.6000.006.6151,2640.40%
2023/10/0356.8000.006.8051,2080.41%
2023/09/22107.0800.007.11101,1770.85%
2023/09/1800.0017.387.38-11,162-0.09%
2023/08/2200.0037.367.37-31,312-0.23%
2023/08/1737.3300.007.3331,3710.22%
2023/08/1400.00317.507.50-311,369-2.26%
2023/08/11307.5100.007.50301,3792.18%
2023/08/0917.5000.007.5111,3920.07%
2023/08/0717.6100.007.6111,3430.07%
2023/08/0200.000.17.967.79-0.11,339-0.01%
2023/08/0100.0017.977.97-11,341-0.07%
2023/07/3117.9000.007.8911,3620.07%
2023/07/2600.0027.797.79-21,378-0.15%
2023/07/2527.8200.007.8221,3810.14%
2023/07/2427.9427.927.9301,3790.00%
2023/07/2000.0028.028.01-21,391-0.14%
2023/07/1927.9000.007.9121,3840.14%
2023/07/1300.0017.937.93-11,413-0.07%
2023/07/1200.0017.857.84-11,417-0.07%
2023/07/1127.8800.007.8721,5180.13%
2023/07/0657.687.87.687.68-2.81,514-0.18%
2023/07/0527.6800.007.6821,5240.13%
2023/07/0300.0027.697.70-21,577-0.13%
2023/06/2927.7000.007.7021,6020.12%
2023/06/1900.0017.877.88-11,750-0.06%
2023/06/1500.0017.957.93-11,778-0.06%
2023/06/1428.0318.028.0311,7840.06%
2023/06/1300.0017.957.96-11,810-0.06%
2023/06/0817.9900.007.9911,9610.05%
2023/06/0517.9200.007.9112,0680.05%
2023/05/1900.0037.787.78-32,378-0.13%
2023/05/1817.8417.837.8302,3860.00%
2023/05/1737.8600.007.8532,4020.12%
2023/05/1100.00107.987.98-102,530-0.40%
2023/05/0500.0037.857.86-32,518-0.12%
2023/05/0437.7177.707.72-42,498-0.16%
2023/05/0317.5800.007.5812,4730.04%
2023/05/0217.6800.007.6912,4720.04%
2023/03/2400.0027.267.27-22,435-0.08%
2023/03/2327.3057.297.29-32,409-0.12%
2023/03/1500.0057.597.62-52,320-0.22%
2023/03/1357.42207.437.42-152,243-0.67%
2023/03/1000.00307.507.51-302,198-1.36%
2023/03/02107.7400.007.74102,0100.50%
2023/02/24108.0200.008.03101,9040.53%
2023/02/22108.0400.008.06101,8370.54%
2023/02/10208.3100.008.29201,7071.17%
2023/02/0300.00308.748.73-301,646-1.82%
2022/12/20308.3700.008.29301,8651.61%
2022/11/2119.1500.009.1511,9550.05%
2022/11/1100.00209.329.35-201,998-1.00%
2022/11/10208.9600.008.94202,0041.00%
2022/10/1400.0029.059.10-22,025-0.10%
2022/10/1200.00158.768.77-152,005-0.75%
2022/09/2700.0028.808.79-21,985-0.10%
2022/08/31109.6700.009.69102,2970.44%
2022/08/1600.00110.9610.96-12,414-0.04%
2022/08/1100.00110.8810.86-12,403-0.04%
2022/07/2500.001010.1410.14-102,523-0.40%
2022/07/1100.007010.3610.30-702,570-2.72%
2022/06/1358.3600.008.3552,4700.20%
2022/05/2600.0029.028.98-22,470-0.08%
2022/05/1900.0028.968.96-22,718-0.07%
2022/05/1218.5600.008.4712,7340.04%
2022/05/1018.7800.008.7912,7580.04%
2022/05/0600.0029.399.47-22,754-0.07%
2022/05/0519.7200.009.7612,7590.04%
2022/04/2849.5400.009.5942,9390.14%
2022/04/11510.6300.0010.6153,8350.13%
2022/03/09109.5500.009.61104,2820.23%
2022/03/04109.8800.009.91104,3640.23%
2022/02/2419.5600.009.5714,7270.02%
2022/02/2224.19.9600.009.9524.14,6850.51%
2022/02/21510.1400.0010.1654,6420.11%
2022/02/1600.002010.5910.62-204,648-0.43%
2022/02/152010.3100.0010.33204,6530.43%
2022/02/14210.4500.0010.4524,6790.04%
2022/02/11510.6700.0010.5254,7130.11%
2022/02/09210.591010.5810.58-84,760-0.17%
2022/01/2000.002010.5010.57-204,725-0.42%
2022/01/190.110.633010.6810.59-29.94,639-0.64%
2022/01/1430.111.1400.0011.1530.14,4400.68%
2022/01/138.111.6700.0011.638.14,3630.19%
2022/01/12511.7900.0011.8654,3450.12%
2022/01/10511.6800.0011.7454,3000.12%
2022/01/07111.7500.0011.7614,2650.02%
2022/01/068.211.90411.9111.904.24,2000.10%
2022/01/051.112.50412.5212.58-2.94,070-0.07%
2021/12/3000.004013.0013.01-404,103-0.97%
2021/12/292013.0300.0013.05204,1120.49%
2021/12/282213.1200.0013.12224,2270.52%
2021/12/2100.00113.5313.56-14,717-0.02%
2021/12/20113.5600.0013.5414,7370.02%
2021/12/17513.2600.0013.2054,7090.11%
2021/12/1500.00113.0513.06-14,732-0.02%
2021/12/14213.1200.0013.1324,7870.04%
2021/12/091613.46713.4813.4794,9040.18%
2021/12/08213.36113.2513.3514,9240.02%
2021/12/075.212.8100.0012.775.24,9150.11%
2021/12/06513.1100.0013.1454,8130.10%
2021/12/020.513.57213.5413.52-1.54,744-0.03%
2021/11/30113.9200.0013.9114,7170.02%
2021/11/29114.0500.0014.0414,7400.02%
2021/11/260.213.7100.0013.690.24,6570.00%
2021/11/25113.7300.0013.7414,5950.02%
2021/11/247.313.7200.0013.707.34,5010.16%
2021/11/23513.9400.0013.9254,3850.11%
2021/11/22114.104014.0914.10-394,299-0.91%
2021/11/19214.0900.0014.1024,3380.05%
2021/11/18114.1300.0014.1514,3460.02%
2021/11/1500.00114.2014.21-14,471-0.02%
2021/11/125014.2000.0014.20504,5221.11%
2021/11/11214.19114.1814.1814,5730.02%
2021/11/10114.2900.0014.3014,5910.02%
2021/11/0900.00514.5014.51-54,602-0.11%
2021/11/08514.52114.5314.5044,6580.09%
2021/11/05314.84114.8214.8824,5670.04%
2021/11/04215.01115.0115.0114,6000.02%
2021/11/0300.00114.8714.93-14,549-0.02%
2021/11/0200.001014.7314.75-104,593-0.22%
2021/10/2200.00214.6014.60-25,576-0.04%
2021/10/1800.00114.3114.30-16,760-0.01%
2021/10/1200.00313.9913.99-39,039-0.03%
2021/10/08614.1600.0014.19610,0020.06%
2021/10/071514.0300.0014.061511,5640.13%
2021/10/06114.2300.0014.17112,6550.01%
2021/10/05314.0500.0014.19317,2470.02%
2021/10/041014.601014.6814.50024,9780.00%
富邦基因免疫生技 相關文章
富邦基因免疫生技 相關影音